Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$249,51 | 1,76% | 1,42% | US$3.672.591.074 | US$28.198.528 | 14.719.325 BTC |
| 2 |  XRP XRP | US$0,005376 | 2,28% | 0,42% | US$178.264.328 | US$355.659 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,18 | 1,31% | 1,75% | US$135.803.525 | US$1.605.967 | 42.709.035 LTC |
| 4 |  Ethereum ETH | US$0,6077 | -3,32% | -4,84% | US$44.911.690 | US$303.044 | 73.909.895 ETH |
| 5 |  BitShares BTS | US$0,005783 | -5,22% | 14,72% | US$14.527.350 | US$568.450 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,35 | 1,02% | -1,30% | US$13.862.242 | US$33.117,89 | 5.889.111 DASH |
| 7 |  Dogecoin DOGE | US$0,0001210 | 1,67% | -0,51% | US$12.268.883 | US$32.335,54 | 101.372.902.226 DOGE |
| 8 |  Banx BANX | US$1,89 | 1,68% | 1,35% | US$10.186.742 | US$10.129,38 | 5.375.808 BANX |
| 9 |  Stellar XLM | US$0,002101 | 3,20% | 0,70% | US$10.161.205 | US$980,28 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01976 | 2,71% | 2,53% | US$8.944.494 | US$7.614,84 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3797 | 0,63% | -1,46% | US$8.616.252 | US$19.737,46 | 22.691.481 PPC |
| 12 |  Nxt NXT | US$0,008015 | 4,74% | -5,39% | US$8.015.249 | US$23.655,04 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002791 | -1,70% | 7,89% | US$4.932.894 | US$2.819,70 | 176.773.511.295 BCN |
| 14 |  TRMB TRMB | US$0,1578 | -0,16% | 0,29% | US$4.743.363 | US$79.721,99 | 30.064.770 TRMB |
| 15 |  Namecoin NMC | US$0,3691 | -0,73% | -0,65% | US$4.671.729 | US$16.323,16 | 12.656.850 NMC |
| 16 |  Monero XMR | US$0,3880 | -2,21% | -5,60% | US$3.750.008 | US$20.880,96 | 9.664.602 XMR |
| 17 |  Counterparty XCP | US$0,8007 | -2,81% | -8,59% | US$2.112.613 | US$3.720,24 | 2.638.542 XCP |
| 18 |  BlackCoin BLK | US$0,02703 | 2,04% | -5,58% | US$2.028.121 | US$12.319,01 | 75.024.697 BLK |
| 19 |  NuShares NSR | US$0,002225 | 2,27% | 1,27% | US$1.860.897 | US$931,13 | 836.341.528 NSR |
| 20 |  Rubycoin RBY | US$0,08168 | -2,81% | -1,08% | US$1.821.162 | US$1.974,13 | 22.297.318 RBY |
| 21 |  YbCoin YBC | US$0,5615 | -0,03% | -3,38% | US$1.684.387 | US$46.769,64 | 3.000.000 YBC |
| 22 |  Omni OMNI | US$2,87 | -11,28% | 15,28% | US$1.571.793 | US$1.147,40 | 548.172 OMNI |
| 23 |  MonaCoin MONA | US$0,06450 | -2,01% | -22,59% | US$1.500.399 | US$1.834,22 | 23.263.600 MONA |
| 24 |  SuperNET UNITY | US$1,79 | 6,64% | -5,39% | US$1.458.633 | US$714,96 | 816.061 UNITY |
| 25 |  BitcoinDark BTCD | US$1,12 | -10,17% | -9,76% | US$1.389.153 | US$1.591,91 | 1.237.181 BTCD |
| 26 |  GridCoin GRC | US$0,003621 | -0,98% | -6,50% | US$1.332.892 | US$572,75 | 368.149.664 GRC |
| 27 |  GetGems GEMZ | US$0,01478 | 0,46% | -0,11% | US$1.302.699 | US$608,04 | 88.135.217 GEMZ |
| 28 |  Novacoin NVC | US$0,9818 | 1,33% | -2,29% | US$1.164.993 | US$6.788,63 | 1.186.620 NVC |
| 29 |  Emercoin EMC | US$0,03159 | 1,99% | -13,52% | US$1.145.756 | US$684,06 | 36.269.259 EMC |
| 30 |  Clams CLAM | US$1,05 | -10,30% | -11,91% | US$1.103.799 | US$13.204,29 | 1.052.504 CLAM |
| 31 |  Factom FCT | US$0,1258 | 0,24% | -32,30% | US$1.101.695 | US$5.305,12 | 8.756.684 FCT |
| 32 |  NEM XEM | US$0,0001186 | 1,44% | -4,14% | US$1.067.759 | US$1.360,06 | 8.999.999.999 XEM |
| 33 |  DNotes NOTE | US$0,009830 | 0,58% | -4,08% | US$1.027.616 | US$804,25 | 104.533.799 NOTE |
| 34 |  Startcoin START | US$0,02990 | 4,61% | -20,58% | US$990.522 | US$4.660,24 | 33.132.843 START |
| 35 |  FuelCoin FC2 | US$0,008384 | -7,29% | -10,98% | US$840.115 | US$702,85 | 100.206.032 FC2 |
| 36 |  InstantDEX DEX | US$0,8095 | 0,00% | -10,64% | US$809.542 | US$5.288,74 | 1.000.000 DEX |
| 37 |  NeuCoin NEU | US$0,008037 | 6,57% | -2,57% | US$803.722 | US$3.088,88 | 100.000.000 NEU |
| 38 |  Primecoin XPM | US$0,06441 | 3,43% | 1,73% | US$764.915 | US$7.816,45 | 11.876.275 XPM |
| 39 |  DigitalNote XDN | US$0,0001105 | -12,45% | -17,46% | US$756.698 | US$6.562,20 | 6.848.017.344 XDN |
| 40 |  Global Currency Reserve GCR | US$0,007440 | -7,98% | -31,09% | US$743.582 | US$21.467,47 | 99.939.464 GCR |
| 41 |  Vertcoin VTC | US$0,03490 | -8,18% | -7,24% | US$670.637 | US$4.955,34 | 19.217.250 VTC |
| 42 |  ShadowCash SDC | US$0,09824 | 3,82% | -6,82% | US$638.167 | US$506,21 | 6.495.976 SDC |
| 43 |  DigiByte DGB | US$0,0001172 | 3,17% | 24,55% | US$604.052 | US$3.500,50 | 5.154.643.600 DGB |
| 44 |  NuBits USNBT | US$0,9888 | -0,33% | -0,67% | US$578.556 | US$7.339,00 | 585.114 USNBT |
| 45 |  WorldCoin WDC | US$0,006249 | 2,27% | 2,50% | US$564.803 | US$4.495,37 | 90.382.822 WDC |
| 46 |  CasinoCoin CSC | US$0,01646 | 14,53% | 111,04% | US$549.156 | US$6.104,33 | 33.356.215 CSC |
| 47 |  Gulden NLG | US$0,001865 | -3,10% | 14,55% | US$526.853 | US$758,86 | 282.448.199 NLG |
| 48 |  VPNCoin VASH | US$0,001261 | -2,07% | -9,65% | US$504.685 | US$10.224,60 | 400.263.147 VASH |
| 49 |  VeriCoin VRC | US$0,01833 | 1,54% | 4,34% | US$500.371 | US$989,29 | 27.291.184 VRC |
| 50 |  Vcash XVC | US$0,04395 | -3,84% | 3,00% | US$486.637 | US$3.528,08 | 11.071.461 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.