Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0003715 | 3,07% | 0,48% | US$5.847 | US$4,17 | 15.737.682 EMD |
| 352 |  GCN Coin GCN | US$0,00000006480 | -28,89% | -11,28% | US$5.743 | US$20,70 | 88.621.910.000 GCN |
| 353 |  SpainCoin SPA | US$0,0002219 | 5,75% | 36,45% | US$5.555 | US$14,74 | 25.034.211 SPA |
| 354 |  BetaCoin BET | US$0,0002568 | 3,56% | 2,27% | US$5.549 | US$240,67 | 21.607.302 BET |
| 355 |  8Bit 8BIT | US$0,01782 | -20,61% | -0,63% | US$5.532 | US$147,54 | 310.437 8BIT |
| 356 |  StableCoin SBC | US$0,0002421 | -9,42% | -4,51% | US$5.492 | US$15,72 | 22.684.507 SBC |
| 357 |  CageCoin CAGE | US$0,00000005534 | -0,25% | 3,20% | US$5.484 | US$18,71 | 99.081.608.395 CAGE |
| 358 |  IncaKoin NKA | US$0,000004987 | 4,54% | 66,60% | US$5.418 | US$5,32 | 1.086.432.432 NKA |
| 359 |  G3N G3N | US$0,002442 | -10,50% | -36,31% | US$5.412 | US$34,59 | 2.216.533 G3N |
| 360 |  Heavycoin HVC | US$0,00005984 | 22,01% | 9,35% | US$5.283 | US$3,10 | 88.290.328 HVC |
| 361 |  DarkCash DRKC | US$0,001197 | -14,90% | -33,28% | US$5.156 | US$24,05 | 4.308.300 DRKC |
| 362 |  Nakamoto Dark NKT | US$0,00005782 | -1,75% | -19,32% | US$5.124 | US$2,62 | 88.611.568 NKT |
| 363 |  Krugercoin KGC | US$0,00003743 | 9,03% | 8,66% | US$5.089 | US$14,30 | 135.960.914 KGC |
| 364 |  HempCoin THC | US$0,00002992 | 0,00% | 102,79% | US$5.013 | US$4,02 | 167.558.889 THC |
| 365 |  Aurum Coin AU | US$0,02131 | -0,85% | 0,41% | US$4.973 | US$18,79 | 233.416 AU |
| 366 |  Mysticoin MYSTIC | US$0,0001098 | 0,00% | -35,41% | US$4.835 | US$0,2320 | 44.039.624 MYSTIC |
| 367 |  Luckycoin LKY | US$0,0002493 | 0,68% | 17,94% | US$4.812 | US$0,07097 | 19.297.907 LKY |
| 368 |  Quotient XQN | US$0,0003715 | 38,42% | -8,10% | US$4.656 | US$18,86 | 12.531.614 XQN |
| 369 |  UtilityCoin UTIL | US$0,001239 | 25,95% | 78,38% | US$4.636 | US$3,60 | 3.741.361 UTIL |
| 370 |  CorgiCoin CORG | US$0,00000005103 | -9,50% | -15,98% | US$4.602 | US$0,1332 | 90.191.202.249 CORG |
| 371 |  Spots SPT | US$0,0002743 | 19,68% | 28,21% | US$4.549 | US$8,37 | 16.584.317 SPT |
| 372 |  Saturn2Coin SAT2 | US$0,0005710 | 6,32% | 50,68% | US$4.492 | US$28,29 | 7.867.810 SAT2 |
| 373 |  MasterTraderCoin MTR | US$0,02380 | 1,28% | -10,05% | US$4.478 | US$5,84 | 188.187 MTR |
| 374 |  Cypher CYP | US$0,0006988 | -10,63% | 51,84% | US$4.448 | US$53,87 | 6.365.285 CYP |
| 375 |  Catcoin CAT | US$0,001745 | 1,68% | -3,27% | US$4.429 | US$1,24 | 2.537.900 CAT |
| 376 |  Kumacoin KUMA | US$0,00002204 | -0,85% | 14,51% | US$4.023 | US$4,82 | 182.512.440 KUMA |
| 377 |  Munne MNE | US$0,0008228 | -40,30% | -47,69% | US$3.976 | US$0,5772 | 4.831.806 MNE |
| 378 |  FujiCoin FJC | US$0,000009970 | 35,46% | 0,08% | US$3.952 | US$51,81 | 396.365.611 FJC |
| 379 |  BritCoin BRIT | US$0,0003649 | -0,85% | 0,00% | US$3.950 | US$0,03649 | 10.825.202 BRIT |
| 380 |  Joulecoin XJO | US$0,0001695 | -10,14% | -15,63% | US$3.938 | US$1,00 | 23.224.640 XJO |
| 381 |  Datacoin DTC | US$0,002288 | 21,38% | 54,01% | US$3.920 | US$30,91 | 1.713.492 DTC |
| 382 |  Guerillacoin GUE | US$0,0008452 | 11,56% | -20,09% | US$3.811 | US$0,5138 | 4.508.409 GUE |
| 383 |  Fractalcoin FRAC | US$0,003777 | -13,19% | -5,46% | US$3.791 | US$3,78 | 1.003.590 FRAC |
| 384 |  UCoin U | US$0,001406 | 90,53% | 27,02% | US$3.767 | US$0,1266 | 2.679.039 U |
| 385 |  Granite GRN | US$0,0001546 | -4,49% | 14,48% | US$3.737 | US$7,40 | 24.174.100 GRN |
| 386 |  Quicksilver QSLV | US$0,001055 | 0,50% | -45,22% | US$3.673 | US$0,5273 | 3.482.949 QSLV |
| 387 |  Mincoin MNC | US$0,002047 | 6,93% | -0,06% | US$3.524 | US$14,99 | 1.721.350 MNC |
| 388 |  Libertycoin XLB | US$0,0002119 | -1,33% | -35,10% | US$3.500 | US$13,58 | 16.512.528 XLB |
| 389 |  GreenBacks GB | US$0,0001621 | 29,59% | 2,49% | US$3.489 | US$8,84 | 21.527.456 GB |
| 390 |  IcebergCoin ICB | US$0,0007561 | -41,45% | -42,44% | US$3.426 | US$8,92 | 4.531.318 ICB |
| 391 |  Bitgem BTG | US$0,09947 | 1,68% | 20,20% | US$3.390 | US$0,6104 | 34.075 BTG |
| 392 |  Sphere SPHR | US$0,001047 | -48,74% | -70,21% | US$3.181 | US$8,28 | 3.037.961 SPHR |
| 393 |  Bitz BITZ | US$0,001580 | -72,83% | 8,10% | US$3.108 | US$5,58 | 1.966.839 BITZ |
| 394 |  Murraycoin MRY | US$0,0001022 | 1,15% | -8,01% | US$3.046 | US$10,51 | 29.798.338 MRY |
| 395 |  Junkcoin JKC | US$0,0002175 | 4,49% | 8,99% | US$3.037 | US$0,01919 | 13.961.400 JKC |
| 396 |  MonetaVerde MCN | US$0,0001646 | 1,68% | 2,91% | US$3.016 | US$0,7891 | 18.327.974 MCN |
| 397 |  Execoin EXE | US$0,0001682 | -23,10% | 5,41% | US$3.008 | US$17,32 | 17.881.067 EXE |
| 398 |  Razor RZR | US$0,001496 | -16,48% | -23,25% | US$2.992 | US$0,1276 | 1.999.895 RZR |
| 399 |  Crown CRW | US$0,0005286 | -39,95% | -20,42% | US$2.900 | US$0,06872 | 5.486.570 CRW |
| 400 |  QuazarCoin QCN | US$0,0009973 | 1,68% | -17,33% | US$2.881 | US$1,35 | 2.888.351 QCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.