Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neocoin NEC | US$0,00006732 | 1,68% | -15,96% | US$414 | US$4,05 | 6.150.310 NEC |
| 502 |  CleverCoin CLV | US$0,0001778 | 18,07% | -59,22% | US$412 | US$0,7112 | 2.319.498 CLV |
| 503 |  Eurocoin EUC | US$0,0001245 | -13,98% | -8,48% | US$401 | US$0,009428 | 3.220.632 EUC |
| 504 |  FreedomCoin FRDC | US$0,0009032 | -36,59% | -85,31% | US$361 | US$12,73 | 400.113 FRDC |
| 505 |  ProsperCoin PRC | US$0,0003917 | -0,87% | 0,00% | US$356 | US$0,2938 | 907.770 PRC |
| 506 |  Botcoin BOT | US$0,007488 | 0,00% | -75,23% | US$330 | US$16,27 | 44.076 BOT |
| 507 |  Save and Gain SANDG | US$0,0001222 | 0,00% | 0,00% | US$321 | US$2,66 | 2.625.900 SANDG |
| 508 |  Crypto CTO | US$0,0001346 | -8,49% | -19,11% | US$303 | US$2,13 | 2.253.944 CTO |
| 509 |  KhanCoin KNC | US$0,006243 | -89,82% | -90,64% | US$270 | US$24,76 | 43.304 KNC |
| 510 |  GuccioneCoin GCC | US$0,00003743 | 1,77% | -27,65% | US$251 | US$2,11 | 6.719.240 GCC |
| 511 |  Pharma XPH | US$0,000002493 | 1,69% | -49,33% | US$246 | US$1,50 | 98.634.150 XPH |
| 512 |  LeaCoin LEA | US$0,000002493 | 1,68% | -31,00% | US$237 | US$0,1529 | 94.912.000 LEA |
| 513 |  Bitcoin Fast BCF | US$0,0001496 | 1,68% | 49,80% | US$215 | US$5,53 | 1.434.281 BCF |
| 514 |  ConfessionCoin CFN | US$0,00002204 | -0,85% | -8,39% | US$209 | US$0,1242 | 9.490.860 CFN |
| 515 |  CompuCoin CPN | US$0,00001497 | -10,35% | -68,37% | US$203 | US$0,2489 | 13.563.244 CPN |
| 516 |  Lightcoin LIT | US$0,00003674 | -0,85% | -10,19% | US$188 | US$0,1494 | 5.115.468 LIT |
| 517 |  UniCoin UNIC | US$0,00007231 | 1,69% | -40,52% | US$173 | US$0,001819 | 2.385.728 UNIC |
| 518 |  Donationcoin DON | US$0,00003241 | -4,66% | -5,89% | US$149 | US$1,54 | 4.607.050 DON |
| 519 |  VegasCoin VGC | US$0,000004987 | 0,00% | 0,00% | US$147 | US$1,50 | 29.487.180 VGC |
| 520 |  Vibranium XVI | US$0,0001605 | 2,91% | -2,36% | US$139 | US$0,01605 | 866.601 XVI |
| 521 |  BowsCoin BSC | US$0,00003493 | 78,09% | -45,39% | US$135 | US$210,03 | 3.858.600 BSC |
| 522 |  TenneT TENNET | US$0,00002745 | 0,00% | -89,30% | US$134 | US$2,03 | 4.873.351 TENNET |
| 523 |  SpaceCoin SPACE | US$0,00005988 | 1,86% | -72,38% | US$115 | US$0,3009 | 1.927.643 SPACE |
| 524 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008327 | -0,85% | 0,00% | US$96 | US$0,004401 | 1.148.800 DRS |
| 525 |  InstaMineNuggets $MINE | US$0,00007480 | 1,81% | 0,00% | US$83 | US$0,3697 | 1.108.212 $MINE |
| 526 |  Ozziecoin OZC | US$0,0000004134 | 1,31% | 0,00% | US$80 | US$0,05443 | 193.420.000 OZC |
| 527 |  Hundredcoin HUN | US$0,000004197 | -23,58% | 1,37% | US$78 | US$0,001204 | 18.529.600 HUN |
| 528 |  ParanoiaCoin PARA | US$0,000004990 | -29,37% | -70,88% | US$66 | US$0,6768 | 13.239.020 PARA |
| 529 |  Zoom ZOOM | US$0,001263 | 1,56% | -87,76% | US$55 | US$0,04859 | 43.647 ZOOM |
| 530 |  TuringCoin TNG | US$0,000007480 | -66,11% | 0,00% | US$51 | US$0,9973 | 6.863.880 TNG |
| 531 |  Cetuscoin CETI | US$0,000009973 | -32,21% | -49,33% | US$51 | US$0,03299 | 5.144.790 CETI |
| 532 |  Californium CF | US$0,0003765 | 1,68% | 1,98% | US$42 | US$0,4781 | 111.110 CF |
| 533 |  Polybit POLY | US$0,000002470 | -0,11% | 0,00% | US$39 | US$2,60 | 15.603.450 POLY |
| 534 |  23 Skidoo CHAO | US$3.044,00 | 1,76% | 1,42% | - | US$0,8702 | - |
| 535 |  Forevercoin XFC | US$12,17 | 3,15% | 8,50% | - | US$60,83 | - |
| 536 |  KolschCoin TP1 | US$0,4488 | -4,87% | -9,11% | - | US$0,07174 | - |
| 537 |  LEOcoin LEO | US$0,3157 | -2,16% | -6,35% | - | US$11.901,23 | - |
| 538 |  Sharkcoin SAK | US$0,2193 | -0,63% | 0,00% | - | US$1.556.008 | - |
| 539 |  Agoras Tokens AGRS | US$0,1259 | 0,00% | 0,83% | - | US$359,85 | - |
| 540 |  Asset Backed Coin ABC | US$0,09293 | -0,85% | 0,00% | - | US$48.665,36 | - |
| 541 |  UNCoin UNC | US$0,09048 | -1,24% | 16,34% | - | US$25,76 | - |
| 542 |  Prototanium PR | US$0,06238 | -16,21% | 0,00% | - | US$209,37 | - |
| 543 |  Nocturna NOC | US$0,02495 | -23,30% | -38,54% | - | US$0,1515 | - |
| 544 |  FutCoin FUTC | US$0,01497 | -38,94% | 2,59% | - | US$731,84 | - |
| 545 |  SpikesPrivateCoin SPC | US$0,006450 | 0,00% | 17,41% | - | US$0,06812 | - |
| 546 |  Stakerush STHR | US$0,004894 | -1,01% | 0,00% | - | US$0,1596 | - |
| 547 |  CrevaCoin CREVA | US$0,002246 | 82,41% | -25,39% | - | US$70,43 | - |
| 548 |  InvisibleCoin IVZ | US$0,002246 | -37,57% | 0,00% | - | US$1.659,42 | - |
| 549 |  Advanced Internet Blocks AIB | US$0,002059 | 42,59% | 41,63% | - | US$135,49 | - |
| 550 |  Bytecoin BTE | US$0,001197 | -33,87% | 38,34% | - | US$22,50 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.