Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnalCoin ANAL | US$0,007231 | 5,31% | 0,00% | US$1.381 | US$0,05026 | 190.960 ANAL |
| 452 |  Axron AXR | US$0,001239 | 16,60% | 11,96% | US$1.333 | US$2,99 | 1.075.900 AXR |
| 453 |  Graffiti GRF | US$0,00006589 | -24,27% | -35,43% | US$1.319 | US$18,26 | 20.015.400 GRF |
| 454 |  CrackCoin CRACK | US$0,0002194 | -12,97% | -13,60% | US$1.317 | US$1,17 | 6.004.132 CRACK |
| 455 |  Elektron EKN | US$0,0004962 | 8,39% | -28,23% | US$1.307 | US$5,87 | 2.635.107 EKN |
| 456 |  Lycancoin LYC | US$0,000004987 | -32,84% | -32,44% | US$1.286 | US$22,14 | 257.833.791 LYC |
| 457 |  WankCoin WKC | US$0,0002474 | -0,85% | 1,78% | US$1.272 | US$0,09246 | 5.142.900 WKC |
| 458 |  X-Children CHILD | US$0,0005977 | 0,04% | 0,00% | US$1.260 | US$0,1812 | 2.108.135 CHILD |
| 459 |  ShellCoin SHELL | US$0,00006483 | 1,68% | -12,17% | US$1.259 | US$0,6483 | 19.414.096 SHELL |
| 460 |  Dirac XDQ | US$0,002770 | 10,11% | 0,00% | US$1.252 | US$2,39 | 451.885 XDQ |
| 461 |  BitCrystal BTCRY | US$0,000004987 | 1,68% | -32,44% | US$1.221 | US$5,00 | 244.830.116 BTCRY |
| 462 |  HellasCoin HLC | US$0,0001022 | -61,39% | -81,85% | US$1.220 | US$0,3457 | 11.938.050 HLC |
| 463 |  ARbit ARB | US$0,0005355 | 1,41% | -9,31% | US$1.120 | US$0,007580 | 2.090.515 ARB |
| 464 |  Axiom AXIOM | US$0,0006770 | -8,62% | -14,80% | US$1.116 | US$2,45 | 1.647.964 AXIOM |
| 465 |  Photon PHO | US$0,0000001268 | 0,95% | 1,56% | US$1.111 | US$0,09023 | 8.762.016.619 PHO |
| 466 |  SJWCoin SJW | US$0,000002495 | 1,77% | 1,42% | US$1.097 | US$1,48 | 439.600.625 SJW |
| 467 |  SydPak SDP | US$0,007049 | 120,30% | 55,71% | US$1.089 | US$8,25 | 154.463 SDP |
| 468 |  Cerium XCE | US$0,0004615 | 0,00% | -40,13% | US$1.075 | US$3,58 | 2.329.921 XCE |
| 469 |  GSMcoin GSM | US$0,0005578 | -0,04% | 0,00% | US$1.017 | US$0,3733 | 1.824.148 GSM |
| 470 |  AmsterdamCoin AMS | US$0,0001223 | -55,74% | 71,37% | US$1.000 | US$18,93 | 8.178.757 AMS |
| 471 |  RotoCoin RT2 | US$0,01494 | -2,82% | 1,68% | US$974 | US$3,68 | 65.194 RT2 |
| 472 |  Vcoin VCN | US$0,0001022 | 6,91% | -21,22% | US$958 | US$0,2541 | 9.369.831 VCN |
| 473 |  Bela BELA | US$0,0001546 | 5,08% | 4,73% | US$946 | US$2,86 | 6.118.900 BELA |
| 474 |  Paycoin PYC | US$0,0004987 | 0,00% | 21,61% | US$931 | US$0,7497 | 1.866.105 PYC |
| 475 |  Unitus UIS | US$0,00008727 | -3,81% | -19,19% | US$927 | US$7,18 | 10.625.832 UIS |
| 476 |  Tamagucci TAM | US$0,0004591 | 0,00% | 0,00% | US$918 | US$69,78 | 2.000.000 TAM |
| 477 |  DarkTron DRKT | US$0,001048 | -61,09% | -76,05% | US$915 | US$47,62 | 872.872 DRKT |
| 478 |  SHACoin SHA | US$0,000002493 | 0,00% | 0,00% | US$911 | US$0,003990 | 365.515.033 SHA |
| 479 |  BitQuark BTQ | US$0,0002244 | -10,59% | -17,85% | US$895 | US$2,79 | 3.990.390 BTQ |
| 480 |  BiosCrypto BIOS | US$0,00004483 | 1,39% | -4,12% | US$882 | US$0,8966 | 19.686.126 BIOS |
| 481 |  Metal Music Coin MTLMC3 | US$0,00001747 | 0,00% | -35,77% | US$878 | US$0,9827 | 50.264.351 MTLMC3 |
| 482 |  ShadeCoin SHADE | US$0,0005173 | -13,79% | -38,24% | US$877 | US$4,08 | 1.694.985 SHADE |
| 483 |  Supply Shock M1 | US$0,02492 | 1,70% | 47,49% | US$864 | US$0,8727 | 34.683 M1 |
| 484 |  TakCoin TAK | US$0,000004987 | 1,68% | 1,35% | US$847 | US$13,30 | 169.950.240 TAK |
| 485 |  BeaverCoin BVC | US$0,0003058 | -48,86% | -28,88% | US$838 | US$0,0009373 | 2.738.914 BVC |
| 486 |  CAPTcoin CAPT | US$0,0008900 | 53,15% | 20,57% | US$805 | US$3,80 | 904.637 CAPT |
| 487 |  Heisenberg HEX | US$0,00000006382 | 7,80% | -0,09% | US$796 | US$0,00000006993 | 12.473.553.843 HEX |
| 488 |  GamerholicCoin GHC | US$0,001012 | 13,82% | -45,17% | US$790 | US$9,60 | 780.330 GHC |
| 489 |  Polcoin PLC | US$0,00004488 | 7,66% | -23,99% | US$789 | US$4,45 | 17.578.050 PLC |
| 490 |  Coinaid CAID | US$0,000007485 | 0,00% | -23,67% | US$753 | US$0,2124 | 100.643.070 CAID |
| 491 |  Bata BTA | US$0,0002468 | 1,87% | -13,11% | US$746 | US$1,67 | 3.022.502 BTA |
| 492 |  bitEUR BITEUR | US$1,03 | -5,22% | 0,00% | US$730 | US$109,85 | 709 BITEUR |
| 493 |  Nimbus NMB | US$0,00004737 | 1,68% | -3,77% | US$669 | US$0,5072 | 14.119.948 NMB |
| 494 |  Hirocoin HIRO | US$0,000007480 | 1,68% | 1,35% | US$668 | US$0,7615 | 89.328.800 HIRO |
| 495 |  CryptBit CBIT | US$0,0003743 | 13,07% | -97,33% | US$652 | US$1,65 | 1.742.730 CBIT |
| 496 |  OpenSourcecoin OSC | US$0,0001297 | -26,79% | -66,53% | US$615 | US$46,18 | 4.740.162 OSC |
| 497 |  CRTCoin CRT | US$0,007480 | 1,68% | 1,35% | US$593 | US$1,93 | 79.270 CRT |
| 498 |  AnarchistsPrime ACP | US$0,0002944 | 5,33% | 59,12% | US$554 | US$66,32 | 1.881.942 ACP |
| 499 |  TAGRcoin TAGR | US$0,00001248 | -27,45% | -85,58% | US$482 | US$5,49 | 38.669.634 TAGR |
| 500 |  Guarany GUA | US$0,001745 | 1,54% | 1,47% | US$469 | US$0,2917 | 268.970 GUA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.