Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,09298 | -4,52% | 20,24% | US$89.874 | US$381,83 | 966.628 CBX |
| 152 |  Virtacoin VTA | US$0,000007180 | 28,02% | 19,72% | US$83.155 | US$26,12 | 11.581.405.828 VTA |
| 153 |  Tickets TIX | US$0,000001240 | 18,41% | 17,48% | US$82.930 | US$21,66 | 66.876.281.414 TIX |
| 154 |  TrustPlus TRUST | US$0,002556 | 1,68% | 14,96% | US$81.621 | US$52,14 | 31.937.587 TRUST |
| 155 |  Viacoin VIA | US$0,004383 | 2,56% | -5,27% | US$79.126 | US$88,14 | 18.053.705 VIA |
| 156 |  Xiaomicoin MI | US$0,0001954 | -0,43% | 0,00% | US$78.894 | US$0,1954 | 403.679.295 MI |
| 157 |  XCurrency XC | US$0,01397 | 1,83% | 1,30% | US$78.607 | US$16,47 | 5.628.425 XC |
| 158 |  Devcoin DVC | US$0,000007487 | 0,96% | -19,20% | US$76.607 | US$94,91 | 10.231.710.000 DVC |
| 159 |  ZiftrCOIN ZRC | US$0,006027 | 27,73% | -17,10% | US$72.332 | US$356,61 | 12.002.189 ZRC |
| 160 |  Ubiq UBQ | US$0,02083 | 0,89% | -10,41% | US$72.002 | US$394,35 | 3.456.632 UBQ |
| 161 |  CoinoIndex INDEX | US$188,49 | 26,78% | 1,76% | US$69.441 | US$50,85 | 368 INDEX |
| 162 |  Boolberry BBR | US$0,01270 | 14,54% | 13,99% | US$68.466 | US$316,14 | 5.391.416 BBR |
| 163 |  Nxttycoin NXTTY | US$0,00006813 | -2,06% | 44,36% | US$68.130 | US$6,81 | 1.000.000.000 NXTTY |
| 164 |  Energycoin ENRG | US$0,0005735 | 1,68% | 89,51% | US$66.957 | US$51,52 | 116.758.312 ENRG |
| 165 |  Bottlecaps CAP | US$0,002146 | -3,09% | -12,86% | US$61.480 | US$121,28 | 28.651.826 CAP |
| 166 |  Gridmaster GRM | US$0,0003788 | -19,94% | 36,15% | US$59.480 | US$8,74 | 157.003.015 GRM |
| 167 |  Bean Cash BITB | US$0,00006016 | 5,81% | 6,35% | US$58.211 | US$11,65 | 967.572.000 BITB |
| 168 |  Deutsche eMark DEM | US$0,003087 | 0,24% | 7,88% | US$54.683 | US$38,37 | 17.711.892 DEM |
| 169 |  Stealth XST | US$0,002426 | 10,60% | 2,30% | US$54.300 | US$27,52 | 22.379.940 XST |
| 170 |  SecureCoin SRC | US$0,02369 | 2,79% | -4,37% | US$53.734 | US$222,68 | 2.268.625 SRC |
| 171 |  Woodshares WS | US$0,004968 | -2,80% | -9,92% | US$50.717 | US$1,08 | 10.208.382 WS |
| 172 |  BitShares PTS PTS | US$0,00004987 | -3,61% | -6,22% | US$49.866 | US$15,85 | 999.999.386 PTS |
| 173 |  Burst BURST | US$0,00004382 | 5,69% | -35,44% | US$48.850 | US$151,35 | 1.114.878.762 BURST |
| 174 |  WhiteCoin XWC | US$0,0001521 | 1,95% | 2,34% | US$46.566 | US$2,25 | 306.171.991 XWC |
| 175 |  Bitstar BITS | US$0,002471 | 2,24% | 26,40% | US$46.504 | US$1,78 | 18.820.916 BITS |
| 176 |  GeoCoin GEO | US$0,02086 | 0,34% | -69,46% | US$46.270 | US$115,50 | 2.217.693 GEO |
| 177 |  CannaCoin CCN | US$0,009860 | 13,87% | 73,80% | US$45.887 | US$148,34 | 4.653.668 CCN |
| 178 |  Fibre FIBRE | US$0,07210 | 13,10% | 24,14% | US$45.818 | US$52,75 | 635.466 FIBRE |
| 179 |  SolarFarm CELL | US$0,0005038 | -31,77% | -86,33% | US$45.664 | US$3,08 | 90.646.350 CELL |
| 180 |  MMBTCD MMBTCD | US$0,1114 | 1,12% | 26,74% | US$44.565 | US$1,11 | 400.000 MMBTCD |
| 181 |  UltraCoin UTC | US$0,001354 | 1,48% | -5,32% | US$43.668 | US$109,83 | 32.255.290 UTC |
| 182 |  Memorycoin MMC | US$0,004273 | 1,73% | 0,00% | US$43.041 | US$4,38 | 10.073.034 MMC |
| 183 |  MAZA MAZA | US$0,00005256 | -7,91% | -5,72% | US$42.921 | US$438,14 | 816.600.100 MAZA |
| 184 |  Magi XMG | US$0,01327 | 9,47% | 13,31% | US$42.771 | US$87,94 | 3.223.915 XMG |
| 185 |  Qibuck QBK | US$0,08267 | -2,22% | -2,62% | US$42.723 | US$0,8250 | 516.798 QBK |
| 186 |  Myriad XMY | US$0,00003830 | -7,73% | -10,01% | US$42.574 | US$55,71 | 1.111.495.000 XMY |
| 187 |  CryptoBuck BUK | US$0,03004 | 22,45% | -14,39% | US$42.077 | US$0,7887 | 1.400.613 BUK |
| 188 |  USDe USDE | US$0,00003740 | -1,25% | -11,01% | US$42.000 | US$155,01 | 1.122.995.530 USDE |
| 189 |  Blitzcash BLITZ | US$0,01048 | -0,22% | -6,31% | US$40.704 | US$72,90 | 3.884.226 BLITZ |
| 190 |  ArtByte ABY | US$0,00007231 | -2,63% | -5,93% | US$40.107 | US$41,23 | 554.676.050 ABY |
| 191 |  NeoDICE DICE | US$0,04009 | -43,39% | 0,00% | US$40.092 | US$2,81 | 1.000.000 DICE |
| 192 |  Carboncoin CARBON | US$0,000002468 | -0,20% | 2,37% | US$37.934 | US$0,1657 | 15.371.732.184 CARBON |
| 193 |  SIBCoin SIB | US$0,005252 | -2,19% | -6,38% | US$37.774 | US$297,95 | 7.192.149 SIB |
| 194 |  Aeon AEON | US$0,004698 | -4,38% | 27,00% | US$37.711 | US$141,67 | 8.026.719 AEON |
| 195 |  Dogeparty XDP | US$0,01379 | 0,00% | 0,00% | US$36.940 | US$15,14 | 2.678.194 XDP |
| 196 |  Sync SYNC | US$31,33 | -13,85% | -31,31% | US$36.867 | US$0,01339 | 1.177 SYNC |
| 197 |  FlutterCoin FLT | US$0,0001302 | 18,44% | -12,62% | US$35.722 | US$355,51 | 274.270.970 FLT |
| 198 |  Buongiorno Caffe BGCAFFE | US$0,3607 | 4,74% | -5,38% | US$35.644 | US$0,4689 | 98.821 BGCAFFE |
| 199 |  Viral VIRAL | US$0,006607 | 0,00% | 6,00% | US$35.326 | US$12,27 | 5.347.071 VIRAL |
| 200 |  MaryJane MARYJ | US$0,002296 | 15,42% | 13,01% | US$35.322 | US$0,004376 | 15.381.712 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.