Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01498 | 1,19% | -2,07% | US$461.432 | US$1.864,84 | 30.811.850 MEC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$122.426 | 451.600 USDT |
| 53 |  Feathercoin FTC | US$0,004190 | -0,83% | -13,12% | US$410.628 | US$1.213,50 | 98.002.360 FTC |
| 54 |  Infinitecoin IFC | US$0,000004432 | 11,14% | 5,45% | US$401.525 | US$6.498,76 | 90.596.274.910 IFC |
| 55 |  Diamond DMD | US$0,2733 | -4,50% | 5,94% | US$359.940 | US$986,97 | 1.317.186 DMD |
| 56 |  Jinn JINN | US$3,17 | 17,81% | 0,96% | US$316.603 | US$1.215,76 | 100.000 JINN |
| 57 |  GameCredits GAME | US$0,005681 | -48,70% | -51,01% | US$291.026 | US$2.283,03 | 51.227.313 GAME |
| 58 |  Zetacoin ZET | US$0,001676 | -0,84% | 15,19% | US$273.328 | US$607,07 | 163.078.416 ZET |
| 59 |  BilShares BILS | US$0,0002524 | -0,17% | -5,97% | US$252.434 | US$4.050,69 | 1.000.000.000 BILS |
| 60 |  bitUSD BITUSD | US$2,23 | 108,23% | 108,36% | US$251.302 | US$1.678,47 | 112.541 BITUSD |
| 61 |  TEKcoin TEK | US$0,005927 | -1,71% | -4,26% | US$250.612 | US$941,26 | 42.285.867 TEK |
| 62 |  PayCoin XPY | US$0,01471 | 8,92% | 7,89% | US$237.483 | US$1.276,79 | 16.139.373 XPY |
| 63 |  Hyper HYPER | US$0,04739 | -3,16% | -6,84% | US$233.735 | US$953,39 | 4.932.097 HYPER |
| 64 |  Siacoin SC | US$0,00003992 | 8,36% | 48,26% | US$232.706 | US$5.071,64 | 5.829.124.000 SC |
| 65 |  Qora QORA | US$0,00002244 | -31,81% | 21,99% | US$224.409 | US$706,86 | 10.000.000.000 QORA |
| 66 |  Sembro Token SMBR | US$0,08865 | 44,52% | 41,81% | US$221.312 | US$1.716,46 | 2.496.472 SMBR |
| 67 |  Anoncoin ANC | US$0,1169 | -0,73% | -10,26% | US$219.488 | US$1.304,12 | 1.877.847 ANC |
| 68 |  EarthCoin EAC | US$0,00002496 | -1,73% | 1,14% | US$216.297 | US$1.402,49 | 8.666.614.206 EAC |
| 69 |  Maxcoin MAX | US$0,004288 | 3,07% | -2,85% | US$177.763 | US$1.369,49 | 41.459.435 MAX |
| 70 |  CannabisCoin CANN | US$0,002294 | 5,33% | -6,67% | US$176.995 | US$622,68 | 77.150.849 CANN |
| 71 |  BoostCoin BOST | US$0,01492 | -3,12% | -12,80% | US$175.770 | US$1.841,58 | 11.782.453 BOST |
| 72 |  Syscoin SYS | US$0,0003759 | 10,96% | 5,61% | US$161.178 | US$604,90 | 428.751.485 SYS |
| 73 |  Blocknet BLOCK | US$0,04077 | -4,00% | 0,10% | US$159.226 | US$1.337,80 | 3.905.190 BLOCK |
| 74 |  AsiaCoin AC | US$0,0004865 | 8,24% | -0,35% | US$159.058 | US$991,52 | 326.935.596 AC |
| 75 |  ZcCoin ZCC | US$0,007676 | 4,68% | -3,73% | US$133.205 | US$3.980,63 | 17.352.849 ZCC |
| 76 |  bitCNY BITCNY | US$0,2710 | 74,23% | 81,56% | US$116.845 | US$2.117,74 | 431.185 BITCNY |
| 77 |  FLO FLO | US$0,001003 | -5,28% | 3,44% | US$101.921 | US$768,11 | 101.569.400 FLO |
| 78 |  Mooncoin MOON | US$0,0000004770 | -5,03% | -9,85% | US$98.713 | US$751,19 | 206.961.529.802 MOON |
| 79 |  Groestlcoin GRS | US$0,001496 | 70,85% | 21,91% | US$90.182 | US$548,89 | 60.282.723 GRS |
| 80 |  Pandacoin PND | US$0,000002476 | -10,91% | -7,39% | US$80.522 | US$815,35 | 32.514.916.898 PND |
| 81 |  EuropeCoin ERC | US$0,0007362 | -8,65% | 20,75% | US$69.512 | US$554,73 | 94.425.379 ERC |
| 82 |  Sprouts SPRTS | US$0,0009063 | -11,34% | -19,06% | US$62.303 | US$2.146,82 | 68.745.617 SPRTS |
| 83 |  VootCoin VOOT | US$0,0008587 | 162,12% | 153,99% | US$59.491 | US$1.862,64 | 69.280.656 VOOT |
| 84 |  SpreadCoin SPR | US$0,01247 | 13,59% | 40,43% | US$48.649 | US$585,79 | 3.901.573 SPR |
| 85 |  Bytecent BYC | US$0,06560 | 3,03% | 10,03% | US$47.088 | US$6.228,04 | 717.807 BYC |
| 86 |  Ratecoin XRA | US$0,0005648 | -33,67% | -42,73% | US$44.147 | US$1.295,11 | 78.170.153 XRA |
| 87 |  Opal OPAL | US$0,002673 | 18,60% | 9,13% | US$40.177 | US$642,88 | 15.028.788 OPAL |
| 88 |  Circuits of Value COVAL | US$0,00006488 | -8,76% | -40,58% | US$25.951 | US$585,95 | 400.000.000 COVAL |
| 89 |  GlobalBoost-Y BSTY | US$0,002823 | 1,22% | -29,32% | US$22.221 | US$561,48 | 7.872.161 BSTY |
| 90 |  Capricoin CPC | US$0,1273 | 14,36% | -36,80% | US$18.214 | US$1.028,10 | 143.132 CPC |
| 91 |  bitSilver BITSILVER | US$21,41 | 0,00% | 21,23% | US$9.534 | US$693,99 | 445 BITSILVER |
| 92 |  IslaCoin ISL | US$0,002418 | 8,70% | -19,18% | US$3.660 | US$947,29 | 1.513.704 ISL |
| 93 |  BlockShares BKS | US$4,91 | -1,25% | 5,31% | US$910.979 | US$37,07 | 185.362 BKS |
| 94 |  NautilusCoin NAUT | US$0,1523 | -1,13% | -3,85% | US$886.616 | US$365,55 | 5.822.099 NAUT |
| 95 |  BitCrystals BCY | US$0,01946 | 13,46% | 13,79% | US$864.756 | US$309,15 | 44.433.901 BCY |
| 96 |  MintCoin MINT | US$0,00003181 | -6,80% | 31,29% | US$703.811 | US$319,11 | 22.127.785.231 MINT |
| 97 |  Storjcoin X SJCX | US$0,01575 | -7,09% | -8,40% | US$702.229 | US$306,58 | 44.575.870 SJCX |
| 98 |  Rimbit RBT | US$0,005032 | 0,84% | -34,88% | US$570.278 | US$0,4623 | 113.341.079 RBT |
| 99 |  MMNXT MMNXT | US$0,009931 | 15,58% | -2,03% | US$496.550 | US$0,7502 | 50.000.000 MMNXT |
| 100 |  Swarm SWARM | US$0,004488 | 0,00% | 1,35% | US$448.553 | US$118,29 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.