Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldPieces GP | US$0,01772 | 5,01% | 0,29% | US$20.360 | US$35,54 | 1.148.984 GP |
| 252 |  PayCon CON | US$0,001546 | -3,32% | -3,87% | US$19.631 | US$174,86 | 12.694.755 CON |
| 253 |  Synergy SNRG | US$0,02974 | 9,91% | 14,85% | US$19.480 | US$320,58 | 654.919 SNRG |
| 254 |  Piggycoin PIGGY | US$0,00003987 | -1,49% | 0,00% | US$19.007 | US$29,36 | 476.755.213 PIGGY |
| 255 |  BlueCoin BLU | US$0,00003241 | -7,11% | -3,49% | US$18.470 | US$323,37 | 569.817.341 BLU |
| 256 |  UnbreakableCoin UNB | US$0,008225 | 4,28% | -11,04% | US$18.456 | US$43,05 | 2.243.750 UNB |
| 257 |  GenesysCoin GSY | US$0,01115 | 13,76% | 0,97% | US$18.432 | US$0,5929 | 1.653.431 GSY |
| 258 |  Nyancoin NYAN | US$0,00007565 | 4,67% | 40,79% | US$18.054 | US$238,62 | 238.652.928 NYAN |
| 259 |  LimitedCoin LTD | US$280,87 | 0,00% | 0,00% | US$17.976 | US$19,64 | 64 LTD |
| 260 |  TeslaCoin TES | US$0,0002743 | 31,77% | 61,25% | US$17.884 | US$71,58 | 65.202.461 TES |
| 261 |  CryptCoin CRYPT | US$0,002839 | 4,67% | -28,30% | US$17.104 | US$8,70 | 6.025.527 CRYPT |
| 262 |  PopularCoin POP | US$0,000005301 | 2,38% | 0,19% | US$16.713 | US$5,41 | 3.152.904.075 POP |
| 263 |  BattleCoin BCX | US$0,0002743 | 7,95% | -10,75% | US$16.607 | US$16,95 | 60.552.166 BCX |
| 264 |  Extremecoin EXC | US$0,004503 | -8,08% | -17,80% | US$16.571 | US$0,1704 | 3.679.581 EXC |
| 265 |  Philosopher Stones PHS | US$0,006729 | 15,74% | 14,07% | US$16.347 | US$1,35 | 2.429.219 PHS |
| 266 |  SPEC SPEC | US$0,00001745 | 11,86% | -17,02% | US$15.986 | US$129,09 | 915.955.000 SPEC |
| 267 |  CryptoCircuits CIRC | US$0,005906 | -0,92% | -18,34% | US$15.979 | US$379,02 | 2.705.627 CIRC |
| 268 |  CommunityCoin COMM | US$0,00001502 | -14,11% | -27,71% | US$15.878 | US$7,89 | 1.057.344.896 COMM |
| 269 |  Fastcoin FST | US$0,0001249 | -5,50% | -11,44% | US$15.839 | US$10,13 | 126.764.507 FST |
| 270 |  Donu DONU | US$0,002165 | 1,12% | -1,67% | US$15.784 | US$67,95 | 7.289.875 DONU |
| 271 |  Trollcoin TROLL | US$0,000003126 | 6,57% | -30,28% | US$15.608 | US$1,58 | 4.992.447.500 TROLL |
| 272 |  Quatloo QTL | US$0,002992 | 3,26% | 0,19% | US$15.145 | US$39,57 | 5.062.002 QTL |
| 273 |  Dashcoin DSH | US$0,001233 | 6,62% | 8,48% | US$14.863 | US$24,97 | 12.058.917 DSH |
| 274 |  FoldingCoin FLDC | US$0,00006449 | -18,67% | -31,74% | US$14.478 | US$80,15 | 224.500.000 FLDC |
| 275 |  Sterlingcoin SLG | US$0,003693 | -3,01% | -8,73% | US$14.334 | US$42,50 | 3.881.156 SLG |
| 276 |  Hellenic Coin HNC | US$0,002488 | 48,77% | 1,12% | US$14.096 | US$335,77 | 5.666.500 HNC |
| 277 |  020LondonCoin 020 | US$0,00000009418 | 50,07% | 46,27% | US$13.808 | US$0,6533 | 146.609.580.248 020 |
| 278 |  Aricoin ARI | US$0,00009474 | -35,14% | -4,73% | US$13.289 | US$139,58 | 140.262.505 ARI |
| 279 |  Expanse EXP | US$0,02976 | -3,14% | -33,05% | US$13.282 | US$438,61 | 446.354 EXP |
| 280 |  Einsteinium EMC2 | US$0,00007509 | 1,60% | -13,71% | US$13.216 | US$59,20 | 176.005.451 EMC2 |
| 281 |  Titcoin TIT | US$0,0003650 | 1,81% | -1,57% | US$13.129 | US$181,82 | 35.973.036 TIT |
| 282 |  Triangles TRI | US$0,2138 | 2,69% | 42,33% | US$12.742 | US$39,21 | 59.601 TRI |
| 283 |  Particle PRT | US$0,00001745 | 1,68% | -11,32% | US$12.470 | US$0,3117 | 714.506.932 PRT |
| 284 |  Limitless VIP VIP | US$0,000009973 | -2,28% | -1,70% | US$12.427 | US$1,97 | 1.246.025.956 VIP |
| 285 |  Chancecoin CHA | US$0,02332 | 1,75% | 0,00% | US$12.043 | US$0,1736 | 516.513 CHA |
| 286 |  Crave CRAVE | US$0,01645 | 30,50% | 22,90% | US$11.991 | US$21,14 | 728.922 CRAVE |
| 287 |  Mineralscoin MIN | US$0,0004264 | -11,12% | -57,38% | US$11.653 | US$9,27 | 27.331.182 MIN |
| 288 |  Kittehcoin MEOW | US$0,0000004769 | 1,32% | 8,70% | US$11.402 | US$4,10 | 23.905.669.976 MEOW |
| 289 |  ShibeCoin SHIBE | US$0,00003740 | 1,68% | -74,66% | US$11.395 | US$106,69 | 304.683.646 SHIBE |
| 290 |  LitecoinDark LTCD | US$0,0001430 | -21,50% | -22,73% | US$11.280 | US$131,26 | 78.894.060 LTCD |
| 291 |  Lightspeed LSD | US$0,01441 | 24,56% | 95,65% | US$11.069 | US$187,25 | 767.911 LSD |
| 292 |  SaffronCoin SFR | US$0,0005386 | 1,67% | 0,13% | US$10.979 | US$2,24 | 20.386.026 SFR |
| 293 |  BitBar BTB | US$0,5192 | 23,27% | -9,41% | US$10.721 | US$69,65 | 20.650 BTB |
| 294 |  Silkcoin SILK | US$0,0002432 | 6,67% | 9,25% | US$10.618 | US$8,57 | 43.651.428 SILK |
| 295 |  Swing SWING | US$0,03310 | -2,23% | -15,03% | US$10.522 | US$140,66 | 317.903 SWING |
| 296 |  Sling SLING | US$0,01108 | 39,85% | 5,59% | US$10.513 | US$10,94 | 948.624 SLING |
| 297 |  bitBTC BITBTC | US$242,75 | -36,96% | -0,52% | US$10.482 | US$3,92 | 43 BITBTC |
| 298 |  Positron TRON | US$0,006326 | -3,38% | 4,08% | US$10.358 | US$14,92 | 1.637.552 TRON |
| 299 |  Bitzeny ZNY | US$0,0001347 | 7,75% | 11,33% | US$10.188 | US$15,20 | 75.614.500 ZNY |
| 300 |  Bitcoin Scrypt BTCS | US$0,0007958 | -40,23% | 18,12% | US$10.181 | US$0,02547 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.