Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteBar LTB | US$0,01619 | 53,40% | -11,66% | US$2.861 | US$239,82 | 176.737 LTB |
| 402 |  Universal Currency UNIT | US$0,0002593 | 0,00% | 7,09% | US$2.808 | US$0,3207 | 10.830.810 UNIT |
| 403 |  Neutron NTRN | US$0,0003313 | 12,67% | -32,08% | US$2.756 | US$54,62 | 8.317.714 NTRN |
| 404 |  Judgecoin JUDGE | US$0,0002344 | 3,41% | 8,19% | US$2.755 | US$12,70 | 11.753.005 JUDGE |
| 405 |  PrimeChain PRIME | US$0,0007792 | -18,32% | -45,08% | US$2.752 | US$2,89 | 3.531.816 PRIME |
| 406 |  GiveCoin GIVE | US$0,00001247 | -15,27% | -1,37% | US$2.752 | US$3,64 | 220.740.000 GIVE |
| 407 |  RosCoin ROS | US$0,00003491 | 18,63% | 183,77% | US$2.645 | US$12,09 | 75.787.226 ROS |
| 408 |  Benjamins BEN | US$0,001080 | 0,00% | 24,31% | US$2.621 | US$0,08427 | 2.427.600 BEN |
| 409 |  Elacoin ELC | US$0,004994 | -10,72% | -7,09% | US$2.599 | US$17,74 | 520.294 ELC |
| 410 |  Acoin ACOIN | US$0,002274 | -0,90% | -14,87% | US$2.563 | US$9,44 | 1.127.327 ACOIN |
| 411 |  TopCoin TOP | US$0,00008727 | 0,00% | 0,00% | US$2.525 | US$0,01905 | 28.930.073 TOP |
| 412 |  Checkcoin CKC | US$0,0001346 | 9,81% | 11,69% | US$2.501 | US$1,07 | 18.577.905 CKC |
| 413 |  KlondikeCoin KDC | US$0,0003391 | 2,44% | 1,75% | US$2.482 | US$0,3225 | 7.320.629 KDC |
| 414 |  Influxcoin INFX | US$0,005380 | 17,53% | 28,12% | US$2.422 | US$105,65 | 450.201 INFX |
| 415 |  XCash XCASH | US$0,0009824 | 14,14% | 12,99% | US$2.414 | US$0,003555 | 2.457.532 XCASH |
| 416 |  Vidio VDO | US$0,0001122 | 0,53% | 64,46% | US$2.379 | US$0,1122 | 21.200.446 VDO |
| 417 |  Umbrella-LTC ULTC | US$0,003491 | 1,68% | 1,35% | US$2.370 | US$2,21 | 678.880 ULTC |
| 418 |  Cryptographic Anomaly CGA | US$0,01121 | 68,72% | 81,65% | US$2.368 | US$51,06 | 211.282 CGA |
| 419 |  CacheCoin CACH | US$0,0009599 | -10,63% | -21,81% | US$2.366 | US$28,25 | 2.465.238 CACH |
| 420 |  PseudoCash PSEUD | US$0,001072 | -4,33% | -82,88% | US$2.348 | US$4,90 | 2.190.227 PSEUD |
| 421 |  CraigsCoin CRAIG | US$0,00007729 | -6,85% | -32,17% | US$2.321 | US$4,23 | 30.033.947 CRAIG |
| 422 |  iCoin ICN | US$0,00009475 | 126,91% | 0,00% | US$2.293 | US$1,25 | 24.199.875 ICN |
| 423 |  Solecoin SOLE | US$0,001785 | -2,51% | -25,51% | US$2.285 | US$14,77 | 1.279.983 SOLE |
| 424 |  BREAKcoin BRE | US$0,002785 | -41,15% | -29,39% | US$2.211 | US$0,02701 | 794.158 BRE |
| 425 |  ChipCoin CHIP | US$0,0002495 | 45,38% | -8,83% | US$2.108 | US$10,02 | 8.450.544 CHIP |
| 426 |  Aliencoin ALN | US$0,00008477 | 5,29% | 4,31% | US$2.096 | US$13,82 | 24.726.090 ALN |
| 427 |  Halcyon HAL | US$0,0007679 | 13,88% | -16,68% | US$1.997 | US$0,2241 | 2.600.496 HAL |
| 428 |  Bloodcoin BOD | US$0,000007485 | 52,65% | 1,42% | US$1.976 | US$0,5632 | 264.016.617 BOD |
| 429 |  SoonCoin SOON | US$0,0001591 | 29,76% | 16,02% | US$1.960 | US$57,35 | 12.319.780 SOON |
| 430 |  Ascension ASN | US$0,00009962 | 2,67% | -25,82% | US$1.884 | US$5,74 | 18.909.430 ASN |
| 431 |  Dobbscoin BOB | US$0,0004987 | 0,00% | 0,84% | US$1.866 | US$1,59 | 3.742.120 BOB |
| 432 |  BatCoin BAT | US$0,0000002862 | 13,97% | -8,41% | US$1.855 | US$3,25 | 6.481.010.000 BAT |
| 433 |  FireFlyCoin FFC | US$0,00001995 | -18,66% | 1,35% | US$1.850 | US$3,28 | 92.727.600 FFC |
| 434 |  Electron ELT | US$0,0001371 | -72,04% | -72,13% | US$1.708 | US$0,01525 | 12.453.356 ELT |
| 435 |  ShieldCoin SHLD | US$0,001540 | -1,51% | 14,69% | US$1.687 | US$2,05 | 1.095.475 SHLD |
| 436 |  Zedcoin ZED | US$0,0001494 | 0,38% | 0,03% | US$1.682 | US$1,12 | 11.262.360 ZED |
| 437 |  Glyph GLYPH | US$0,0007233 | -2,44% | 13,77% | US$1.660 | US$1,70 | 2.295.268 GLYPH |
| 438 |  RonPaulCoin RPC | US$0,006660 | 6,20% | 3,58% | US$1.639 | US$33,03 | 246.148 RPC |
| 439 |  Prime-XI PXI | US$0,0003516 | 4,64% | 10,91% | US$1.591 | US$245,46 | 4.524.561 PXI |
| 440 |  World Trade Funds XWT | US$0,0001741 | 1,36% | -76,64% | US$1.574 | US$17,29 | 9.037.246 XWT |
| 441 |  Conspiracycoin CYC | US$0,0001247 | 1,13% | 1,32% | US$1.537 | US$1,01 | 12.328.985 CYC |
| 442 |  Cryptokenz CYT | US$0,01997 | 0,00% | -57,57% | US$1.525 | US$0,1346 | 76.341 CYT |
| 443 |  Noirbits NRB | US$0,0006732 | -5,33% | 12,94% | US$1.516 | US$1,20 | 2.251.240 NRB |
| 444 |  Guncoin GUN | US$0,00002244 | 1,71% | -9,36% | US$1.497 | US$0,6508 | 66.699.828 GUN |
| 445 |  RipoffCoin RIPO | US$0,0001671 | 9,88% | 4,47% | US$1.450 | US$0,1822 | 8.678.475 RIPO |
| 446 |  Gapcoin GAP | US$0,0006707 | -2,21% | -41,17% | US$1.444 | US$5,01 | 2.152.468 GAP |
| 447 |  DarkShibe DSB | US$0,001127 | -31,28% | 0,00% | US$1.418 | US$1,14 | 1.257.908 DSB |
| 448 |  CAIx CAIx | US$0,0008727 | -29,23% | -34,79% | US$1.412 | US$3,03 | 1.618.027 CAIx |
| 449 |  ConcealCoin CNL | US$0,0001394 | -3,80% | -13,88% | US$1.398 | US$7,84 | 10.026.047 CNL |
| 450 |  007Coin 007 | US$0,001858 | 13,41% | 9,22% | US$1.394 | US$14,65 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.