Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,4355 | 13,81% | 24,69% | US$435.187 | US$74,98 | 999.352 PANGEA |
| 102 |  Quark QRK | US$0,001719 | 8,52% | -7,97% | US$428.669 | US$15,76 | 249.396.886 QRK |
| 103 |  FairCoin FAIR | US$0,007984 | -21,65% | -28,99% | US$415.755 | US$205,68 | 52.076.043 FAIR |
| 104 |  CloakCoin CLOAK | US$0,07210 | -3,93% | 4,15% | US$331.746 | US$177,69 | 4.601.060 CLOAK |
| 105 |  Crypti XCR | US$0,003234 | 1,81% | -15,99% | US$323.365 | US$237,29 | 100.000.000 XCR |
| 106 |  Flycoin FLY | US$1,93 | 64,30% | 224,45% | US$312.959 | US$246,73 | 162.268 FLY |
| 107 |  Applecoin APC | US$0,01388 | 3,35% | -5,02% | US$309.417 | US$140,37 | 22.286.048 APC |
| 108 |  Tradebots NXTcoinsco | US$0,2974 | -1,80% | -5,60% | US$295.136 | US$117,77 | 992.400 NXTcoinsco |
| 109 |  TileCoin XTC | US$0,002919 | -2,08% | 51,65% | US$291.877 | US$241,55 | 100.000.000 XTC |
| 110 |  SolarCoin SLR | US$0,008519 | 0,97% | -1,41% | US$291.108 | US$1,69 | 34.170.400 SLR |
| 111 |  AmberCoin AMBER | US$0,03135 | 4,71% | -3,43% | US$289.566 | US$330,49 | 9.235.770 AMBER |
| 112 |  Ixcoin IXC | US$0,01344 | 3,57% | -3,01% | US$282.217 | US$87,39 | 20.999.906 IXC |
| 113 |  ReddCoin RDD | US$0,00001008 | -17,09% | 8,88% | US$280.191 | US$338,17 | 27.806.035.258 RDD |
| 114 |  Unobtanium UNO | US$1,38 | -5,74% | -5,01% | US$271.319 | US$258,23 | 196.063 UNO |
| 115 |  jl777hodl JLH | US$0,02658 | -0,80% | -4,91% | US$265.848 | US$13,84 | 10.000.000 JLH |
| 116 |  SkyNET SKYNET | US$0,2805 | -3,38% | -9,55% | US$250.860 | US$276,51 | 894.223 SKYNET |
| 117 |  UnionCoin UNC | US$0,02935 | 0,37% | 4,33% | US$246.168 | US$36,81 | 8.388.608 UNC |
| 118 |  Curecoin CURE | US$0,009212 | 1,49% | -13,68% | US$231.649 | US$31,77 | 25.146.767 CURE |
| 119 |  e-Gulden EFL | US$0,01710 | -5,47% | 2,33% | US$230.788 | US$225,07 | 13.493.329 EFL |
| 120 |  I0Coin I0C | US$0,01052 | 4,79% | 35,10% | US$219.522 | US$2,84 | 20.868.422 I0C |
| 121 |  FedoraCoin TIPS | US$0,0000007565 | 2,62% | -8,36% | US$212.470 | US$176,45 | 280.846.322.360 TIPS |
| 122 |  ARCHcoin ARCH | US$0,01247 | 0,32% | 3,02% | US$204.983 | US$438,58 | 16.434.420 ARCH |
| 123 |  Digitalcoin DGC | US$0,007490 | -2,17% | -1,65% | US$201.634 | US$364,13 | 26.921.233 DGC |
| 124 |  LIQUID LQD | US$2,08 | 4,74% | -11,31% | US$201.180 | US$24,48 | 96.500 LQD |
| 125 |  I/O Coin IOC | US$0,01226 | 11,83% | 4,43% | US$198.615 | US$161,88 | 16.202.289 IOC |
| 126 |  Nas NAS | US$0,00001978 | -10,39% | 0,53% | US$197.760 | US$20,63 | 10.000.000.000 NAS |
| 127 |  BitBay BAY | US$0,0001788 | -4,90% | -4,88% | US$179.224 | US$404,80 | 1.002.153.226 BAY |
| 128 |  HyperStake HYP | US$0,0005036 | 2,34% | 0,30% | US$169.646 | US$222,77 | 336.838.675 HYP |
| 129 |  Bitswift BITS | US$0,03981 | 2,45% | 31,91% | US$160.803 | US$113,55 | 4.039.136 BITS |
| 130 |  NetCoin NET | US$0,0004020 | -3,75% | -8,16% | US$160.123 | US$235,18 | 398.347.887 NET |
| 131 |  PotCoin POT | US$0,0007217 | 7,87% | -8,20% | US$152.664 | US$71,38 | 211.539.100 POT |
| 132 |  Riecoin RIC | US$0,008392 | 2,37% | -2,04% | US$145.519 | US$488,21 | 17.340.475 RIC |
| 133 |  Cinni CINNI | US$0,0009674 | 54,71% | 46,17% | US$141.281 | US$1,91 | 146.040.423 CINNI |
| 134 |  Xaurum XAUR | US$135,38 | -0,36% | -0,85% | US$137.545 | US$103,85 | 1.016 XAUR |
| 135 |  NXTprivacy NXTprivacy | US$0,1290 | 0,00% | 0,00% | US$129.046 | US$1,81 | 1.000.000 NXTprivacy |
| 136 |  Joincoin J | US$0,06609 | -3,32% | 10,03% | US$126.402 | US$391,24 | 1.912.630 J |
| 137 |  SmileyCoin SMLY | US$0,000004987 | 1,68% | 0,00% | US$124.921 | US$82,02 | 25.051.140.000 SMLY |
| 138 |  NavCoin NAV | US$0,001990 | 0,69% | -1,79% | US$118.094 | US$57,01 | 59.358.162 NAV |
| 139 |  HoboNickels HBN | US$0,007739 | 1,16% | 1,96% | US$115.580 | US$129,57 | 14.934.253 HBN |
| 140 |  Zeitcoin ZEIT | US$0,000003519 | -12,81% | -32,34% | US$115.325 | US$90,49 | 32.768.094.627 ZEIT |
| 141 |  Verge XVG | US$0,00001247 | -2,23% | -1,43% | US$114.417 | US$52,77 | 9.177.862.500 XVG |
| 142 |  FIMKrypto FIMK | US$0,0002369 | 2,23% | -16,21% | US$107.641 | US$5,75 | 454.311.198 FIMK |
| 143 |  Jay JAY | US$0,1066 | 4,32% | -15,03% | US$105.592 | US$9,76 | 990.440 JAY |
| 144 |  TagCoin TAG | US$0,02954 | 5,06% | -5,74% | US$105.506 | US$269,56 | 3.571.633 TAG |
| 145 |  Coinomat CNMT | US$0,03386 | 2,28% | -5,55% | US$101.594 | US$52,05 | 3.000.000 CNMT |
| 146 |  AudioCoin ADC | US$0,0001289 | -7,22% | 3,83% | US$95.889 | US$0,7733 | 743.763.446 ADC |
| 147 |  GoldCoin GLC | US$0,002688 | 2,25% | 10,01% | US$93.522 | US$26,53 | 34.797.100 GLC |
| 148 |  Auroracoin AUR | US$0,01275 | -0,06% | -17,32% | US$93.142 | US$274,77 | 7.306.712 AUR |
| 149 |  Horizon HZ | US$0,00009395 | -1,67% | -10,25% | US$91.553 | US$1,07 | 974.472.235 HZ |
| 150 |  Cryptofund FUND | US$0,09056 | 14,89% | -14,84% | US$90.565 | US$1,81 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.