Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0001396 | -0,08% | 32,21% | US$10.116 | US$12,21 | 72.456.040 MUE |
| 302 |  Shift SHIFT | US$0,01172 | 16,96% | 35,71% | US$10.072 | US$409,17 | 859.627 SHIFT |
| 303 |  SmartChips CHIPS | US$0,006862 | 1,72% | 196,45% | US$10.010 | US$0,07190 | 1.458.776 CHIPS |
| 304 |  Manna MANNA | US$0,0002944 | -11,05% | -8,81% | US$9.733 | US$72,79 | 33.057.553 MANNA |
| 305 |  PLNcoin PLNC | US$0,0005610 | 1,68% | 0,90% | US$9.587 | US$3,37 | 17.089.600 PLNC |
| 306 |  ExclusiveCoin EXCL | US$0,0007389 | 1,05% | -10,69% | US$9.372 | US$2,37 | 12.683.608 EXCL |
| 307 |  Kobocoin KOBO | US$0,0003827 | 0,00% | -36,15% | US$9.295 | US$55,66 | 24.290.004 KOBO |
| 308 |  GlobalCoin GLC | US$0,0001446 | 2,11% | 7,57% | US$9.259 | US$13,89 | 64.023.001 GLC |
| 309 |  Woodcoin LOG | US$0,001178 | 17,61% | -18,89% | US$9.185 | US$1,92 | 7.797.219 LOG |
| 310 |  ApexCoin APEX | US$0,001482 | 4,24% | -5,57% | US$9.089 | US$67,95 | 6.133.060 APEX |
| 311 |  Argentum ARG | US$0,001992 | 19,36% | 30,04% | US$9.084 | US$57,72 | 4.559.640 ARG |
| 312 |  bitGold BITGOLD | US$1.133,27 | -1,52% | 0,00% | US$8.791 | US$20,55 | 8 BITGOLD |
| 313 |  DayTraderCoin DTC | US$0,007807 | 0,00% | -2,02% | US$8.777 | US$78,07 | 1.124.327 DTC |
| 314 |  Blakecoin BLC | US$0,001072 | 3,42% | -2,02% | US$8.704 | US$33,76 | 8.118.650 BLC |
| 315 |  Kore KORE | US$0,004765 | 0,00% | 0,00% | US$8.663 | US$0,9529 | 1.818.097 KORE |
| 316 |  CoolCoin COOL | US$0,00008228 | -27,89% | 31,17% | US$8.561 | US$50,65 | 104.047.705 COOL |
| 317 |  XxXcoin XXX | US$0,0002244 | 25,36% | 4,80% | US$8.234 | US$8,05 | 36.692.133 XXX |
| 318 |  GrandCoin GDC | US$0,00001995 | 1,68% | -12,46% | US$8.109 | US$30,33 | 406.548.474 GDC |
| 319 |  SuperCoin SUPER | US$0,0002394 | -9,25% | -19,43% | US$8.087 | US$6,27 | 33.788.087 SUPER |
| 320 |  IvugeoCoin IEC | US$0,008438 | -8,11% | -24,87% | US$7.991 | US$28,81 | 947.041 IEC |
| 321 |  Resumeo Shares RMS | US$0,0008691 | 38,45% | 0,00% | US$7.985 | US$206,34 | 9.188.301 RMS |
| 322 |  Copperlark CLR | US$0,0006134 | 24,32% | -0,45% | US$7.971 | US$20,05 | 12.996.149 CLR |
| 323 |  LeafCoin LEAF | US$0,0000005149 | -8,84% | -21,57% | US$7.890 | US$40,16 | 15.322.977.853 LEAF |
| 324 |  Marscoin MARS | US$0,0004114 | 1,68% | 28,45% | US$7.760 | US$29,66 | 18.863.731 MARS |
| 325 |  Sapience AIFX XAI | US$0,01118 | 13,71% | 29,62% | US$7.651 | US$162,86 | 684.468 XAI |
| 326 |  TransferCoin TX | US$0,001507 | 7,35% | 2,18% | US$7.440 | US$22,84 | 4.937.010 TX |
| 327 |  ECC ECC | US$0,0000003875 | -82,09% | -84,34% | US$7.394 | US$0,00000003310 | 19.080.333.764 ECC |
| 328 |  AsicCoin ASC | US$0,00001348 | -1,27% | -21,03% | US$7.254 | US$116,69 | 538.053.251 ASC |
| 329 |  Diem DIEM | US$0,0000003334 | -25,32% | -32,42% | US$7.249 | US$2,80 | 21.739.971.929 DIEM |
| 330 |  CzechCrownCoin CZC | US$0,001757 | 200,51% | 9,99% | US$7.222 | US$4,80 | 4.110.230 CZC |
| 331 |  Franko FRK | US$0,01347 | -4,08% | -33,33% | US$7.130 | US$162,10 | 529.139 FRK |
| 332 |  Omnicoin OMC | US$0,0006508 | 4,47% | -9,61% | US$7.097 | US$71,42 | 10.905.195 OMC |
| 333 |  Doubloons DBL | US$0,001461 | 1,26% | 32,57% | US$7.079 | US$5,61 | 4.845.824 DBL |
| 334 |  DeltaCredits DCRE | US$0,07236 | 39,27% | 0,00% | US$7.046 | US$21,65 | 97.380 DCRE |
| 335 |  MapCoin MAPC | US$0,002324 | -72,03% | -89,78% | US$6.975 | US$136,52 | 3.001.434 MAPC |
| 336 |  Cashcoin CASH | US$0,001523 | -1,22% | 86,16% | US$6.934 | US$120,62 | 4.551.861 CASH |
| 337 |  Aiden ADN | US$0,0004687 | 10,50% | -35,30% | US$6.862 | US$1,81 | 14.639.403 ADN |
| 338 |  SongCoin SONG | US$0,0005386 | 35,36% | -8,05% | US$6.813 | US$253,70 | 12.651.200 SONG |
| 339 |  TorCoin TOR | US$0,004468 | -34,11% | -13,43% | US$6.805 | US$51,95 | 1.522.979 TOR |
| 340 |  SmartCoin SMC | US$0,0003291 | -6,85% | -5,20% | US$6.546 | US$26,22 | 19.888.806 SMC |
| 341 |  Phoenixcoin PXC | US$0,0001674 | 5,82% | 7,09% | US$6.473 | US$47,43 | 38.673.650 PXC |
| 342 |  KeyCoin KEY | US$0,006726 | 7,09% | 2,37% | US$6.362 | US$13,95 | 945.881 KEY |
| 343 |  Alexium AUM | US$0,0003119 | 24,07% | -0,26% | US$6.316 | US$7,27 | 20.251.520 AUM |
| 344 |  Tigercoin TGC | US$0,0001720 | -1,56% | 7,71% | US$6.224 | US$25,49 | 36.176.664 TGC |
| 345 |  HunterCoin HUC | US$0,001491 | -24,20% | -22,02% | US$6.216 | US$91,29 | 4.168.170 HUC |
| 346 |  Droidz DRZ | US$0,001215 | 8,17% | -4,32% | US$6.212 | US$104,59 | 5.114.591 DRZ |
| 347 |  BitSend BSD | US$0,0007724 | -6,56% | -27,82% | US$6.147 | US$28,14 | 7.958.150 BSD |
| 348 |  BitStake XBS | US$0,004654 | -3,15% | -47,57% | US$6.075 | US$0,2693 | 1.305.326 XBS |
| 349 |  Fantomcoin FCN | US$0,001995 | 1,68% | 1,35% | US$6.054 | US$0,2063 | 3.035.163 FCN |
| 350 |  BunnyCoin BUN | US$0,00000006009 | -3,81% | -2,10% | US$5.907 | US$3,84 | 98.314.734.864 BUN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.