Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RipoffCoin RIPO | US$0,0001689 | 1,97% | 9,88% | US$1.466 | US$0,1188 | 8.678.475 RIPO |
| 452 |  Gapcoin GAP | US$0,0006781 | -2,61% | -8,58% | US$1.460 | US$0,2355 | 2.152.468 GAP |
| 453 |  AnalCoin ANAL | US$0,007285 | 0,78% | 0,00% | US$1.392 | US$0,02541 | 191.062 ANAL |
| 454 |  Axron AXR | US$0,001241 | 13,41% | 12,09% | US$1.335 | US$2,99 | 1.075.900 AXR |
| 455 |  Elektron EKN | US$0,0004991 | 1,41% | 0,00% | US$1.315 | US$0,4918 | 2.635.107 EKN |
| 456 |  AmsterdamCoin AMS | US$0,0001588 | 13,87% | 140,99% | US$1.298 | US$43,11 | 8.178.757 AMS |
| 457 |  007Coin 007 | US$0,001674 | -9,77% | 1,90% | US$1.256 | US$3,72 | 750.203 007 |
| 458 |  Dirac XDQ | US$0,002773 | 9,05% | 0,00% | US$1.253 | US$2,40 | 451.885 XDQ |
| 459 |  BitCrystal BTCRY | US$0,000005042 | 1,13% | 0,00% | US$1.234 | US$31,26 | 244.830.116 BTCRY |
| 460 |  HellasCoin HLC | US$0,0001021 | -43,64% | -81,86% | US$1.219 | US$0,02553 | 11.938.050 HLC |
| 461 |  Fetish FETISH | US$0,0009503 | 0,00% | 0,00% | US$1.160 | US$0,004878 | 1.220.174 FETISH |
| 462 |  SJWCoin SJW | US$0,000002520 | 1,09% | 3,28% | US$1.109 | US$0,6732 | 440.182.500 SJW |
| 463 |  Photon PHO | US$0,0000001258 | -0,76% | 2,07% | US$1.102 | US$1,02 | 8.762.016.619 PHO |
| 464 |  SydPak SDP | US$0,007093 | 0,73% | -6,57% | US$1.096 | US$1,54 | 154.463 SDP |
| 465 |  BeaverCoin BVC | US$0,0003878 | 26,92% | 9,94% | US$1.062 | US$0,004203 | 2.738.980 BVC |
| 466 |  ShellCoin SHELL | US$0,00005294 | -18,32% | -22,51% | US$1.028 | US$0,1643 | 19.414.096 SHELL |
| 467 |  Coinaid CAID | US$0,00001008 | 34,78% | 3,28% | US$1.014 | US$0,8846 | 100.643.070 CAID |
| 468 |  GamerholicCoin GHC | US$0,001276 | 26,04% | -17,28% | US$995 | US$2,70 | 780.330 GHC |
| 469 |  Bela BELA | US$0,0001588 | 2,76% | 8,48% | US$972 | US$26,67 | 6.118.900 BELA |
| 470 |  Botcoin BOT | US$0,02142 | 186,31% | 45,25% | US$944 | US$9,97 | 44.078 BOT |
| 471 |  Unitus UIS | US$0,00008823 | 1,13% | -7,87% | US$937 | US$0,5427 | 10.625.832 UIS |
| 472 |  DarkTron DRKT | US$0,001049 | 0,09% | -75,06% | US$915 | US$32,57 | 872.872 DRKT |
| 473 |  SHACoin SHA | US$0,000002497 | 0,25% | 0,00% | US$913 | US$0,003997 | 365.515.033 SHA |
| 474 |  Metal Music Coin MTLMC3 | US$0,00001765 | -0,13% | -29,41% | US$892 | US$0,7240 | 50.532.532 MTLMC3 |
| 475 |  OpenSourcecoin OSC | US$0,0001840 | 41,97% | -49,62% | US$872 | US$2,79 | 4.740.162 OSC |
| 476 |  Supply Shock M1 | US$0,02492 | 2,02% | 47,76% | US$864 | US$0,8728 | 34.683 M1 |
| 477 |  Tamagucci TAM | US$0,0004285 | -6,57% | 39,40% | US$857 | US$107,98 | 2.000.000 TAM |
| 478 |  TakCoin TAK | US$0,000005042 | 1,13% | 3,32% | US$857 | US$9,00 | 169.950.240 TAK |
| 479 |  BitQuark BTQ | US$0,0002042 | -19,88% | -5,81% | US$816 | US$3,80 | 3.997.189 BTQ |
| 480 |  Polcoin PLC | US$0,00004537 | 1,13% | 16,23% | US$798 | US$4,50 | 17.578.050 PLC |
| 481 |  CAPTcoin CAPT | US$0,0008797 | -1,13% | 10,49% | US$796 | US$0,2093 | 904.754 CAPT |
| 482 |  Heisenberg HEX | US$0,00000006259 | -1,84% | 15,14% | US$781 | US$0,06915 | 12.473.553.843 HEX |
| 483 |  Bata BTA | US$0,0002536 | -12,49% | -5,21% | US$769 | US$2,08 | 3.033.814 BTA |
| 484 |  bitEUR BITEUR | US$1,03 | 3,46% | 0,00% | US$727 | US$109,36 | 709 BITEUR |
| 485 |  BowsCoin BSC | US$0,0001840 | 427,29% | 302,22% | US$715 | US$21,75 | 3.885.100 BSC |
| 486 |  Paycoin PYC | US$0,0003806 | -15,60% | 17,53% | US$710 | US$0,4527 | 1.866.105 PYC |
| 487 |  Nimbus NMB | US$0,00004807 | 1,63% | -1,56% | US$679 | US$0,4883 | 14.119.948 NMB |
| 488 |  Hirocoin HIRO | US$0,000007562 | 1,13% | 3,32% | US$676 | US$8,49 | 89.328.800 HIRO |
| 489 |  Vcoin VCN | US$0,00006806 | -33,40% | 17,28% | US$639 | US$0,5376 | 9.382.381 VCN |
| 490 |  Guarany GUA | US$0,002354 | 34,94% | 37,85% | US$633 | US$0,3060 | 268.970 GUA |
| 491 |  TenneT TENNET | US$0,0001285 | 368,66% | -38,36% | US$626 | US$0,05080 | 4.873.427 TENNET |
| 492 |  CryptBit CBIT | US$0,0003578 | -4,31% | -83,51% | US$624 | US$4,09 | 1.742.730 CBIT |
| 493 |  CRTCoin CRT | US$0,007562 | 1,13% | 3,32% | US$599 | US$1,95 | 79.270 CRT |
| 494 |  Full Integrity Coin FIC | US$0,000001744 | 0,00% | -19,46% | US$573 | US$0,8429 | 328.466.050 FIC |
| 495 |  AnarchistsPrime ACP | US$0,0002975 | 1,12% | 68,75% | US$563 | US$3,15 | 1.892.534 ACP |
| 496 |  Save and Gain SANDG | US$0,0002016 | 65,14% | 0,00% | US$534 | US$12,51 | 2.650.200 SANDG |
| 497 |  TAGRcoin TAGR | US$0,00001265 | 1,63% | -85,08% | US$489 | US$5,57 | 38.669.634 TAGR |
| 498 |  Neocoin NEC | US$0,00006806 | 0,20% | -8,95% | US$419 | US$0,2331 | 6.150.310 NEC |
| 499 |  Eurocoin EUC | US$0,0001235 | -0,78% | 33,13% | US$398 | US$0,04433 | 3.220.632 EUC |
| 500 |  Crypto CTO | US$0,0001538 | 12,16% | -21,67% | US$349 | US$5,41 | 2.267.448 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.