Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,01625 | 3,87% | -8,89% | US$36.532 | US$36,66 | 2.247.453 ORB |
| 202 |  SIBCoin SIB | US$0,005045 | -3,86% | -6,03% | US$36.352 | US$33,74 | 7.205.724 SIB |
| 203 |  Freicoin FRC | US$0,0007811 | 5,77% | -19,88% | US$35.901 | US$126,72 | 45.962.594 FRC |
| 204 |  Terracoin TRC | US$0,002811 | 7,64% | 8,08% | US$35.860 | US$469,20 | 12.758.740 TRC |
| 205 |  Nexus NXS | US$0,001376 | 1,87% | 2,76% | US$35.552 | US$33,98 | 25.830.573 NXS |
| 206 |  MaryJane MARYJ | US$0,002308 | 16,35% | -2,43% | US$35.501 | US$0,004398 | 15.381.739 MARYJ |
| 207 |  Canada eCoin CDN | US$0,0004134 | 34,52% | -1,82% | US$35.392 | US$12,71 | 85.613.824 CDN |
| 208 |  Buongiorno Caffe BGCAFFE | US$0,3533 | -1,22% | -4,08% | US$34.920 | US$7,07 | 98.831 BGCAFFE |
| 209 |  DeBuNe DEBUNE | US$0,1492 | 5,61% | -10,54% | US$34.347 | US$0,1492 | 230.231 DEBUNE |
| 210 |  microCoin MRC | US$0,000001855 | 25,93% | 1,94% | US$34.132 | US$6,13 | 18.399.492.981 MRC |
| 211 |  Fibre FIBRE | US$0,05337 | -25,92% | 8,04% | US$33.918 | US$25,64 | 635.504 FIBRE |
| 212 |  FlutterCoin FLT | US$0,0001235 | -3,58% | -0,16% | US$33.868 | US$154,63 | 274.324.148 FLT |
| 213 |  Uro URO | US$0,03035 | -0,85% | -4,41% | US$33.275 | US$94,12 | 1.096.356 URO |
| 214 |  NobleCoin NOBL | US$0,00001429 | 4,87% | -2,37% | US$32.062 | US$87,38 | 2.243.258.795 NOBL |
| 215 |  Pesetacoin PTC | US$0,0002092 | 0,32% | 4,58% | US$31.688 | US$92,80 | 151.455.851 PTC |
| 216 |  Librexcoin LXC | US$0,003152 | 0,32% | 12,63% | US$30.801 | US$113,32 | 9.772.847 LXC |
| 217 |  NXTInspect NXTI | US$0,04507 | 32,17% | -4,77% | US$30.467 | US$13,52 | 675.996 NXTI |
| 218 |  Colossuscoin COL | US$0,00000009437 | -0,98% | -9,65% | US$29.528 | US$1,23 | 312.889.440.517 COL |
| 219 |  Karmacoin KARMA | US$0,0000004300 | 23,04% | 15,67% | US$29.495 | US$7,81 | 68.588.854.065 KARMA |
| 220 |  Pinkcoin PINK | US$0,00008066 | 0,00% | 3,02% | US$29.413 | US$8,16 | 364.634.495 PINK |
| 221 |  Circuits of Value COVAL | US$0,00007292 | 6,65% | -9,60% | US$29.167 | US$89,56 | 400.000.000 COVAL |
| 222 |  FlappyCoin FLAP | US$0,0000004109 | -8,89% | -6,36% | US$28.707 | US$7,58 | 69.864.678.452 FLAP |
| 223 |  Steps STEPS | US$0,003023 | 28,34% | 31,48% | US$28.348 | US$219,53 | 9.376.167 STEPS |
| 224 |  LTBcoin LTBC | US$0,00007310 | -15,87% | -9,03% | US$28.217 | US$9,81 | 385.998.144 LTBC |
| 225 |  Kobocoin KOBO | US$0,001161 | 203,53% | 39,81% | US$28.207 | US$16,04 | 24.290.004 KOBO |
| 226 |  Sonic SSD | US$0,001270 | 25,03% | 28,25% | US$28.165 | US$80,70 | 22.169.161 SSD |
| 227 |  Truckcoin TRK | US$0,0007541 | 3,44% | 10,65% | US$28.130 | US$55,69 | 37.301.636 TRK |
| 228 |  NewYorkCoin NYC | US$0,0000002536 | 4,56% | 15,35% | US$27.643 | US$23,21 | 109.014.762.659 NYC |
| 229 |  LiteDoge LDOGE | US$0,000003022 | 21,24% | -3,01% | US$27.466 | US$33,67 | 9.088.564.139 LDOGE |
| 230 |  LottoCoin LOT | US$0,000001865 | -4,74% | -22,17% | US$27.024 | US$205,39 | 14.491.014.421 LOT |
| 231 |  Yacoin YAC | US$0,0003844 | 14,87% | 7,99% | US$26.826 | US$65,90 | 69.786.705 YAC |
| 232 |  NobleNXT NOXT | US$0,04644 | -16,57% | 5,81% | US$25.608 | US$445,86 | 551.428 NOXT |
| 233 |  HamRadioCoin HAM | US$0,005445 | 11,25% | -29,63% | US$24.985 | US$20,57 | 4.588.212 HAM |
| 234 |  Bitmark BTM | US$0,02549 | -7,48% | -16,34% | US$24.680 | US$21,48 | 968.320 BTM |
| 235 |  GoldPieces GP | US$0,02126 | 27,75% | 23,83% | US$24.461 | US$46,47 | 1.150.576 GP |
| 236 |  HTML5COIN HTML5 | US$0,0000005975 | 1,34% | 9,54% | US$24.292 | US$25,76 | 40.659.020.000 HTML5 |
| 237 |  Uniform Fiscal Object UFO | US$0,00001008 | 1,13% | 3,14% | US$23.334 | US$175,25 | 2.314.151.262 UFO |
| 238 |  GlobalBoost-Y BSTY | US$0,002864 | 1,50% | -37,12% | US$22.569 | US$458,28 | 7.879.262 BSTY |
| 239 |  CryptoEscudo CESC | US$0,0001563 | 0,35% | -0,99% | US$22.522 | US$31,51 | 144.105.100 CESC |
| 240 |  ContinuumCoin CTM | US$0,0000002515 | -12,04% | -18,96% | US$22.270 | US$0,4929 | 88.538.349.156 CTM |
| 241 |  RabbitCoin RBBT | US$0,0000002201 | -1,05% | -3,68% | US$22.167 | US$0,2201 | 100.715.606.023 RBBT |
| 242 |  OKCash OK | US$0,0003891 | 2,84% | 10,23% | US$22.086 | US$337,31 | 56.762.440 OK |
| 243 |  NoirShares NRS | US$0,008843 | -33,25% | 0,00% | US$21.908 | US$10,47 | 2.477.481 NRS |
| 244 |  42-coin 42 | US$441,40 | -3,64% | 0,92% | US$21.485 | US$134,53 | 49 42 |
| 245 |  CommunityCoin COMM | US$0,00002019 | 34,62% | 11,68% | US$21.350 | US$2,04 | 1.057.344.896 COMM |
| 246 |  DopeCoin DOPE | US$0,0001515 | 1,43% | -19,26% | US$21.092 | US$3,36 | 139.192.690 DOPE |
| 247 |  Pura PURA | US$0,0001386 | -4,10% | -29,33% | US$20.925 | US$11,62 | 150.927.690 PURA |
| 248 |  Coin2.1 C2 | US$0,0001984 | -16,24% | 0,00% | US$19.830 | US$89,85 | 99.976.323 C2 |
| 249 |  BattleCoin BCX | US$0,0003252 | 18,60% | 13,45% | US$19.690 | US$0,3596 | 60.552.166 BCX |
| 250 |  PayCon CON | US$0,001540 | -0,36% | -10,54% | US$19.546 | US$124,08 | 12.694.755 CON |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.