Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flycoin FLY | US$1,84 | -4,54% | 253,62% | US$298.827 | US$286,66 | 162.448 FLY |
| 102 |  Ixcoin IXC | US$0,01400 | 3,91% | 3,88% | US$294.006 | US$74,19 | 20.999.906 IXC |
| 103 |  Unobtanium UNO | US$1,42 | 2,49% | -2,08% | US$278.285 | US$452,70 | 196.069 UNO |
| 104 |  jl777hodl JLH | US$0,02618 | -0,73% | -9,54% | US$261.811 | US$29,30 | 10.000.000 JLH |
| 105 |  Zetacoin ZET | US$0,001596 | -4,76% | 6,10% | US$260.355 | US$71,35 | 163.083.905 ZET |
| 106 |  SolarCoin SLR | US$0,007368 | -13,50% | -16,65% | US$251.778 | US$368,99 | 34.170.879 SLR |
| 107 |  UnionCoin UNC | US$0,02978 | 1,47% | 7,54% | US$249.793 | US$136,17 | 8.388.608 UNC |
| 108 |  I0Coin I0C | US$0,01185 | 12,66% | 40,34% | US$247.246 | US$25,63 | 20.868.798 I0C |
| 109 |  SkyNET SKYNET | US$0,2748 | -1,22% | -7,96% | US$245.744 | US$38,47 | 894.223 SKYNET |
| 110 |  Hyper HYPER | US$0,04978 | 3,73% | -7,59% | US$245.676 | US$217,66 | 4.935.476 HYPER |
| 111 |  Curecoin CURE | US$0,009233 | 0,25% | -13,17% | US$232.172 | US$296,91 | 25.146.767 CURE |
| 112 |  Qora QORA | US$0,00002270 | 1,18% | 18,67% | US$227.006 | US$252,89 | 10.000.000.000 QORA |
| 113 |  EarthCoin EAC | US$0,00002563 | 2,52% | 4,89% | US$222.108 | US$110,62 | 8.666.614.206 EAC |
| 114 |  Bitswift BITS | US$0,05376 | 35,04% | 25,66% | US$217.147 | US$279,22 | 4.039.197 BITS |
| 115 |  e-Gulden EFL | US$0,01562 | -8,53% | -4,20% | US$210.784 | US$345,44 | 13.497.341 EFL |
| 116 |  ARCHcoin ARCH | US$0,01232 | -1,53% | -6,12% | US$202.507 | US$282,17 | 16.435.078 ARCH |
| 117 |  Nas NAS | US$0,00002017 | -2,74% | 3,36% | US$201.662 | US$5,82 | 10.000.000.000 NAS |
| 118 |  LIQUID LQD | US$2,01 | -2,92% | -7,95% | US$193.668 | US$41,94 | 96.500 LQD |
| 119 |  BitBay BAY | US$0,0001927 | 7,80% | 4,07% | US$193.152 | US$169,59 | 1.002.160.176 BAY |
| 120 |  Sembro Token SMBR | US$0,07576 | -14,52% | 3,31% | US$189.125 | US$57,10 | 2.496.479 SMBR |
| 121 |  I/O Coin IOC | US$0,01150 | -4,87% | -8,43% | US$186.408 | US$66,37 | 16.202.548 IOC |
| 122 |  CannabisCoin CANN | US$0,002191 | -3,56% | -10,34% | US$169.059 | US$321,57 | 77.151.679 CANN |
| 123 |  AsiaCoin AC | US$0,0005005 | 3,72% | 16,51% | US$164.054 | US$175,24 | 327.769.493 AC |
| 124 |  Blocknet BLOCK | US$0,04144 | 1,66% | -0,66% | US$161.828 | US$143,43 | 3.905.192 BLOCK |
| 125 |  NetCoin NET | US$0,0003959 | -0,95% | -5,80% | US$157.709 | US$202,60 | 398.347.887 NET |
| 126 |  Syscoin SYS | US$0,0003456 | -6,84% | 5,60% | US$148.179 | US$215,85 | 428.751.485 SYS |
| 127 |  Riecoin RIC | US$0,008464 | 0,51% | -2,41% | US$146.985 | US$259,23 | 17.366.325 RIC |
| 128 |  Pandacoin PND | US$0,000004415 | 78,18% | 5,40% | US$143.557 | US$53,99 | 32.514.916.898 PND |
| 129 |  PotCoin POT | US$0,0006758 | -4,08% | -3,35% | US$142.964 | US$36,30 | 211.542.034 POT |
| 130 |  Joincoin J | US$0,06808 | 2,99% | 8,75% | US$130.400 | US$239,27 | 1.915.438 J |
| 131 |  NXTprivacy NXTprivacy | US$0,1264 | -1,22% | 0,00% | US$126.414 | US$17,07 | 1.000.000 NXTprivacy |
| 132 |  SmileyCoin SMLY | US$0,000005042 | 1,13% | 32,23% | US$126.304 | US$29,49 | 25.052.630.000 SMLY |
| 133 |  NavCoin NAV | US$0,002033 | 1,86% | 3,34% | US$120.730 | US$22,66 | 59.371.459 NAV |
| 134 |  bitUSD BITUSD | US$1,03 | -53,97% | -3,77% | US$116.030 | US$0,5155 | 112.541 BITUSD |
| 135 |  HoboNickels HBN | US$0,007638 | -1,28% | 0,54% | US$114.484 | US$122,70 | 14.988.829 HBN |
| 136 |  SolarFarm CELL | US$0,001248 | 147,86% | -65,85% | US$113.138 | US$6,37 | 90.646.350 CELL |
| 137 |  Cinni CINNI | US$0,0007562 | -21,81% | 21,39% | US$110.440 | US$1,49 | 146.040.423 CINNI |
| 138 |  FreeMarket MRKT | US$0,1515 | 0,00% | 46,05% | US$109.052 | US$5,30 | 720.000 MRKT |
| 139 |  TagCoin TAG | US$0,02914 | -1,37% | -5,53% | US$104.137 | US$361,26 | 3.574.069 TAG |
| 140 |  sharkfund0 SF0 | US$79,30 | 0,00% | -61,75% | US$104.121 | US$8,73 | 1.313 SF0 |
| 141 |  Coinomat CNMT | US$0,03341 | -0,51% | -5,23% | US$100.217 | US$150,93 | 3.000.000 CNMT |
| 142 |  Zeitcoin ZEIT | US$0,000003006 | -12,84% | -42,04% | US$98.521 | US$227,95 | 32.775.153.613 ZEIT |
| 143 |  FIMKrypto FIMK | US$0,0002157 | -9,01% | 0,00% | US$97.990 | US$5,48 | 454.311.198 FIMK |
| 144 |  Jay JAY | US$0,09823 | -7,09% | -37,68% | US$97.287 | US$0,03672 | 990.440 JAY |
| 145 |  GoldCoin GLC | US$0,002720 | 1,60% | 3,58% | US$94.643 | US$62,28 | 34.797.100 GLC |
| 146 |  AudioCoin ADC | US$0,0001266 | -1,74% | 6,10% | US$94.197 | US$82,85 | 743.816.761 ADC |
| 147 |  Auroracoin AUR | US$0,01237 | -3,98% | -15,87% | US$90.422 | US$222,46 | 7.310.762 AUR |
| 148 |  Horizon HZ | US$0,00009149 | -2,85% | 0,33% | US$89.182 | US$15,08 | 974.786.635 HZ |
| 149 |  XCurrency XC | US$0,01562 | 11,85% | 27,04% | US$87.895 | US$0,03123 | 5.628.446 XC |
| 150 |  Groestlcoin GRS | US$0,001444 | -3,42% | 18,25% | US$87.098 | US$234,79 | 60.300.672 GRS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.