Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hellenic Coin HNC | US$0,001719 | -30,83% | -24,25% | US$9.742 | US$15,93 | 5.666.500 HNC |
| 302 |  PLNcoin PLNC | US$0,0005672 | 1,13% | 2,86% | US$9.693 | US$3,40 | 17.089.600 PLNC |
| 303 |  Copperlark CLR | US$0,0007411 | 20,86% | 38,89% | US$9.632 | US$63,82 | 12.996.149 CLR |
| 304 |  ExclusiveCoin EXCL | US$0,0007566 | 2,13% | -5,32% | US$9.603 | US$8,48 | 12.692.556 EXCL |
| 305 |  Argentum ARG | US$0,002075 | 7,45% | 35,84% | US$9.468 | US$214,31 | 4.563.926 ARG |
| 306 |  ApexCoin APEX | US$0,001512 | 3,31% | -26,14% | US$9.276 | US$22,38 | 6.133.115 APEX |
| 307 |  020LondonCoin 020 | US$0,00000006288 | -33,19% | -1,80% | US$9.220 | US$55,02 | 146.624.260.248 020 |
| 308 |  Positron TRON | US$0,005600 | -13,90% | -13,90% | US$9.171 | US$25,46 | 1.637.660 TRON |
| 309 |  Blakecoin BLC | US$0,001111 | 3,64% | 5,73% | US$9.029 | US$61,52 | 8.129.478 BLC |
| 310 |  Woodcoin LOG | US$0,001134 | 0,00% | -23,81% | US$8.850 | US$11,98 | 7.801.521 LOG |
| 311 |  DayTraderCoin DTC | US$0,007862 | 0,74% | 23,88% | US$8.840 | US$110,07 | 1.124.327 DTC |
| 312 |  bitGold BITGOLD | US$1.128,17 | 3,46% | 0,00% | US$8.752 | US$20,45 | 8 BITGOLD |
| 313 |  Kore KORE | US$0,004786 | 1,53% | 0,00% | US$8.702 | US$0,9572 | 1.818.107 KORE |
| 314 |  Cashcoin CASH | US$0,001891 | 24,10% | 105,45% | US$8.606 | US$212,64 | 4.551.861 CASH |
| 315 |  Shift SHIFT | US$0,009827 | -16,03% | -8,80% | US$8.596 | US$144,47 | 874.741 SHIFT |
| 316 |  GlobalCoin GLC | US$0,0001336 | -7,50% | 5,03% | US$8.554 | US$140,70 | 64.029.376 GLC |
| 317 |  HunterCoin HUC | US$0,002008 | 34,78% | 2,37% | US$8.368 | US$27,88 | 4.168.170 HUC |
| 318 |  MetalCoin METAL | US$0,0001084 | 0,00% | 0,00% | US$8.338 | US$0,1483 | 76.925.527 METAL |
| 319 |  Sapience AIFX XAI | US$0,01217 | 9,58% | 102,33% | US$8.333 | US$142,10 | 684.468 XAI |
| 320 |  Franko FRK | US$0,01557 | 15,62% | -18,40% | US$8.253 | US$81,91 | 530.155 FRK |
| 321 |  GrandCoin GDC | US$0,00002017 | 0,09% | -7,74% | US$8.199 | US$11,66 | 406.548.474 GDC |
| 322 |  Marscoin MARS | US$0,0004159 | 0,82% | 24,33% | US$7.846 | US$41,71 | 18.863.731 MARS |
| 323 |  CzechCrownCoin CZC | US$0,001899 | 8,11% | 189,69% | US$7.807 | US$4,41 | 4.110.230 CZC |
| 324 |  TorCoin TOR | US$0,005021 | 12,42% | 17,60% | US$7.647 | US$2,47 | 1.522.979 TOR |
| 325 |  CoolCoin COOL | US$0,00007310 | -10,83% | 19,85% | US$7.606 | US$32,95 | 104.047.705 COOL |
| 326 |  Nakamoto Dark NKT | US$0,00008571 | 48,24% | -9,60% | US$7.595 | US$0,7793 | 88.612.626 NKT |
| 327 |  Fractalcoin FRAC | US$0,007562 | 100,26% | 78,74% | US$7.589 | US$21,52 | 1.003.590 FRAC |
| 328 |  Lightspeed LSD | US$0,009695 | -29,35% | 97,35% | US$7.445 | US$6,09 | 767.911 LSD |
| 329 |  SongCoin SONG | US$0,0005823 | -9,13% | -59,73% | US$7.405 | US$271,20 | 12.716.700 SONG |
| 330 |  ECC ECC | US$0,0000003863 | -84,16% | -84,22% | US$7.374 | US$0,00000003300 | 19.088.597.367 ECC |
| 331 |  G3N G3N | US$0,003266 | 0,00% | 27,50% | US$7.346 | US$11,57 | 2.249.023 G3N |
| 332 |  LeafCoin LEAF | US$0,0000004724 | -8,04% | -23,51% | US$7.238 | US$37,90 | 15.322.977.853 LEAF |
| 333 |  IvugeoCoin IEC | US$0,007610 | -9,79% | -22,97% | US$7.224 | US$188,22 | 949.294 IEC |
| 334 |  BitSend BSD | US$0,0009030 | 16,93% | -14,09% | US$7.199 | US$26,37 | 7.972.550 BSD |
| 335 |  AsicCoin ASC | US$0,00001321 | -1,83% | -20,45% | US$7.109 | US$67,46 | 538.053.251 ASC |
| 336 |  BetaCoin BET | US$0,0003252 | 22,11% | 59,85% | US$7.026 | US$61,16 | 21.607.302 BET |
| 337 |  SmartCoin SMC | US$0,0003529 | 6,19% | -4,19% | US$7.023 | US$26,90 | 19.899.558 SMC |
| 338 |  KeyCoin KEY | US$0,007413 | 12,03% | 0,09% | US$7.012 | US$9,96 | 945.947 KEY |
| 339 |  Doubloons DBL | US$0,001445 | -0,97% | 31,21% | US$7.003 | US$2,77 | 4.845.824 DBL |
| 340 |  ParkByte PKB | US$0,001502 | 6,22% | -23,99% | US$6.992 | US$2,00 | 4.654.602 PKB |
| 341 |  XxXcoin XXX | US$0,0001891 | -15,73% | 2,39% | US$6.937 | US$3,24 | 36.692.356 XXX |
| 342 |  Omnicoin OMC | US$0,0006352 | -2,46% | -7,90% | US$6.932 | US$53,74 | 10.912.732 OMC |
| 343 |  Fantomcoin FCN | US$0,002269 | 7,78% | 16,23% | US$6.898 | US$0,5404 | 3.040.351 FCN |
| 344 |  Aiden ADN | US$0,0004613 | -1,56% | -14,83% | US$6.753 | US$9,94 | 14.639.403 ADN |
| 345 |  Droidz DRZ | US$0,001312 | 8,02% | 38,64% | US$6.709 | US$102,63 | 5.114.692 DRZ |
| 346 |  Sphere SPHR | US$0,002200 | 110,17% | -0,10% | US$6.685 | US$21,09 | 3.038.493 SPHR |
| 347 |  Phreak PHR | US$0,0002218 | 0,00% | 13,61% | US$6.661 | US$0,1635 | 30.036.213 PHR |
| 348 |  BunnyCoin BUN | US$0,00000006511 | 7,00% | 23,97% | US$6.402 | US$5,82 | 98.316.444.607 BUN |
| 349 |  GAIA GAIA | US$0,0002647 | 0,00% | -24,14% | US$6.379 | US$0,1318 | 24.101.381 GAIA |
| 350 |  Phoenixcoin PXC | US$0,0001639 | -2,01% | 1,21% | US$6.344 | US$6,84 | 38.719.750 PXC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.