Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,003214 | 13,27% | -7,71% | US$19.369 | US$5,93 | 6.025.530 CRYPT |
| 252 |  RedCoin RED | US$0,0002669 | -29,39% | -53,05% | US$19.249 | US$0,5365 | 72.120.115 RED |
| 253 |  BBQCoin BQC | US$0,0004285 | -23,01% | 33,90% | US$19.162 | US$33,21 | 44.714.872 BQC |
| 254 |  BlueCoin BLU | US$0,00003277 | 4,68% | 9,95% | US$18.673 | US$313,02 | 569.828.337 BLU |
| 255 |  GenesysCoin GSY | US$0,01125 | 1,02% | 0,00% | US$18.612 | US$261,97 | 1.654.186 GSY |
| 256 |  Extremecoin EXC | US$0,004961 | 10,17% | -28,77% | US$18.255 | US$12,24 | 3.679.581 EXC |
| 257 |  FoldingCoin FLDC | US$0,00008071 | 24,64% | -3,04% | US$18.120 | US$41,19 | 224.500.000 FLDC |
| 258 |  LimitedCoin LTD | US$282,23 | 0,57% | 0,00% | US$18.063 | US$1,49 | 64 LTD |
| 259 |  Wild Beast Block WBB | US$0,03151 | -13,15% | -14,54% | US$17.992 | US$304,55 | 570.985 WBB |
| 260 |  Piggycoin PIGGY | US$0,00003771 | -5,33% | 28,81% | US$17.980 | US$1,12 | 476.761.874 PIGGY |
| 261 |  Sterlingcoin SLG | US$0,004467 | 13,28% | -0,38% | US$17.336 | US$12,13 | 3.881.156 SLG |
| 262 |  Nyancoin NYAN | US$0,00007008 | -7,03% | 31,58% | US$16.742 | US$61,23 | 238.885.289 NYAN |
| 263 |  UnbreakableCoin UNB | US$0,007413 | -7,93% | -15,25% | US$16.634 | US$277,83 | 2.243.750 UNB |
| 264 |  PopularCoin POP | US$0,000005134 | -2,04% | 3,01% | US$16.189 | US$1,76 | 3.153.162.762 POP |
| 265 |  SPEC SPEC | US$0,00001764 | 7,10% | -22,51% | US$16.155 | US$164,37 | 915.958.750 SPEC |
| 266 |  Fastcoin FST | US$0,0001260 | 0,53% | -21,64% | US$15.977 | US$3,51 | 126.764.507 FST |
| 267 |  CryptoCircuits CIRC | US$0,005826 | -1,32% | -18,01% | US$15.763 | US$267,25 | 2.705.761 CIRC |
| 268 |  Synergy SNRG | US$0,02394 | -8,29% | -20,36% | US$15.678 | US$87,11 | 654.919 SNRG |
| 269 |  Donu DONU | US$0,002142 | -1,03% | 1,30% | US$15.642 | US$46,64 | 7.303.325 DONU |
| 270 |  Mineralscoin MIN | US$0,0005697 | 35,53% | -36,24% | US$15.571 | US$20,94 | 27.332.422 MIN |
| 271 |  Einsteinium EMC2 | US$0,00008622 | 15,27% | 7,19% | US$15.176 | US$12,34 | 176.005.451 EMC2 |
| 272 |  Trollcoin TROLL | US$0,000003009 | -3,66% | -16,57% | US$15.027 | US$1,70 | 4.993.430.000 TROLL |
| 273 |  MangoCoinz MCZ | US$0,01284 | -15,96% | -11,42% | US$15.017 | US$39,09 | 1.169.277 MCZ |
| 274 |  Philosopher Stones PHS | US$0,006052 | -10,04% | 6,10% | US$14.703 | US$37,91 | 2.429.219 PHS |
| 275 |  Triangles TRI | US$0,2354 | 5,65% | 14,62% | US$14.045 | US$401,27 | 59.671 TRI |
| 276 |  Bitcoin Plus XBC | US$0,1790 | 0,00% | 46,68% | US$13.818 | US$31,64 | 77.210 XBC |
| 277 |  TeslaCoin TES | US$0,0002086 | -21,93% | -2,90% | US$13.604 | US$136,74 | 65.209.193 TES |
| 278 |  Titcoin TIT | US$0,0003771 | 2,20% | 10,04% | US$13.580 | US$397,59 | 36.015.333 TIT |
| 279 |  Quatloo QTL | US$0,002646 | -11,53% | -9,91% | US$13.396 | US$151,90 | 5.062.002 QTL |
| 280 |  Dashcoin DSH | US$0,001095 | -4,84% | 5,05% | US$13.201 | US$0,4873 | 12.058.917 DSH |
| 281 |  BitBar BTB | US$0,6302 | 28,09% | 6,84% | US$13.020 | US$120,90 | 20.662 BTB |
| 282 |  Expanse EXP | US$0,02819 | -5,01% | -29,60% | US$12.797 | US$449,23 | 453.940 EXP |
| 283 |  MapCoin MAPC | US$0,004229 | 63,55% | -77,72% | US$12.694 | US$106,65 | 3.001.479 MAPC |
| 284 |  LitecoinDark LTCD | US$0,0001599 | 25,03% | -13,30% | US$12.614 | US$35,38 | 78.894.060 LTCD |
| 285 |  Limitless VIP VIP | US$0,00001008 | -0,94% | -0,98% | US$12.564 | US$2,52 | 1.246.085.710 VIP |
| 286 |  Diem DIEM | US$0,0000005775 | 72,22% | 100,71% | US$12.556 | US$408,99 | 21.739.971.929 DIEM |
| 287 |  Particle PRT | US$0,00001749 | 1,14% | -10,77% | US$12.495 | US$0,3123 | 714.506.932 PRT |
| 288 |  Aricoin ARI | US$0,00008823 | -9,44% | 9,31% | US$12.375 | US$29,48 | 140.262.505 ARI |
| 289 |  Silkcoin SILK | US$0,0002803 | 15,81% | 24,46% | US$12.235 | US$5,40 | 43.651.603 SILK |
| 290 |  Chancecoin CHA | US$0,02336 | 1,73% | 0,00% | US$12.066 | US$0,1739 | 516.513 CHA |
| 291 |  Kittehcoin MEOW | US$0,0000005033 | 5,41% | 16,53% | US$12.032 | US$163,48 | 23.905.669.976 MEOW |
| 292 |  Crave CRAVE | US$0,01517 | -7,73% | 1,40% | US$11.075 | US$6,44 | 729.869 CRAVE |
| 293 |  SaffronCoin SFR | US$0,0005420 | 0,61% | 3,06% | US$11.049 | US$17,87 | 20.386.026 SFR |
| 294 |  Sling SLING | US$0,01138 | 2,68% | -1,24% | US$10.807 | US$1,39 | 949.924 SLING |
| 295 |  MonetaryUnit MUE | US$0,0001413 | 1,23% | 21,85% | US$10.252 | US$198,59 | 72.559.800 MUE |
| 296 |  SuperCoin SUPER | US$0,0003000 | 25,36% | 35,36% | US$10.137 | US$9,69 | 33.794.162 SUPER |
| 297 |  SmartChips CHIPS | US$0,006945 | 1,45% | 131,97% | US$10.131 | US$0,07278 | 1.458.776 CHIPS |
| 298 |  Bitcoin Scrypt BTCS | US$0,0007915 | 0,00% | -25,71% | US$10.126 | US$6,42 | 12.792.950 BTCS |
| 299 |  Bitzeny ZNY | US$0,0001311 | -2,57% | 7,24% | US$9.912 | US$4,68 | 75.614.500 ZNY |
| 300 |  Manna MANNA | US$0,0002973 | 1,08% | -8,27% | US$9.844 | US$66,61 | 33.106.900 MANNA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.