Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0005344 | 1,13% | -4,40% | US$2.939 | US$0,04810 | 5.500.480 CRW |
| 402 |  Cerium XCE | US$0,001258 | 172,64% | 0,00% | US$2.931 | US$0,08346 | 2.329.921 XCE |
| 403 |  QuazarCoin QCN | US$0,001008 | 1,13% | 2,78% | US$2.917 | US$4,23 | 2.893.386 QCN |
| 404 |  Datacoin DTC | US$0,001702 | -25,62% | 18,96% | US$2.916 | US$16,74 | 1.713.492 DTC |
| 405 |  Universal Currency UNIT | US$0,0002662 | 2,69% | -0,22% | US$2.883 | US$1,82 | 10.830.810 UNIT |
| 406 |  FujiCoin FJC | US$0,000007223 | -27,54% | -30,78% | US$2.867 | US$0,3285 | 397.014.656 FJC |
| 407 |  CraigsCoin CRAIG | US$0,00009327 | 17,13% | -46,67% | US$2.801 | US$162,23 | 30.033.947 CRAIG |
| 408 |  Judgecoin JUDGE | US$0,0002370 | 0,71% | 12,94% | US$2.785 | US$0,0002788 | 11.753.005 JUDGE |
| 409 |  GiveCoin GIVE | US$0,00001260 | 1,13% | 3,32% | US$2.782 | US$3,50 | 220.740.000 GIVE |
| 410 |  Elacoin ELC | US$0,005262 | 5,38% | -28,24% | US$2.739 | US$0,6314 | 520.518 ELC |
| 411 |  Acoin ACOIN | US$0,002397 | 1,10% | -4,90% | US$2.704 | US$2,66 | 1.127.954 ACOIN |
| 412 |  PrimeChain PRIME | US$0,0007612 | -2,29% | -25,91% | US$2.689 | US$82,24 | 3.532.345 PRIME |
| 413 |  Bloodcoin BOD | US$0,00001008 | 34,84% | 24,50% | US$2.663 | US$1,96 | 264.147.497 BOD |
| 414 |  CacheCoin CACH | US$0,001071 | 1,19% | 9,50% | US$2.641 | US$45,39 | 2.465.238 CACH |
| 415 |  Checkcoin CKC | US$0,0001361 | 0,97% | 11,58% | US$2.530 | US$0,9359 | 18.585.025 CKC |
| 416 |  KlondikeCoin KDC | US$0,0003403 | 0,39% | -2,44% | US$2.491 | US$1,26 | 7.320.629 KDC |
| 417 |  Mysticoin MYSTIC | US$0,00005544 | -49,46% | -56,27% | US$2.441 | US$8,61 | 44.039.624 MYSTIC |
| 418 |  XCash XCASH | US$0,0009932 | 1,13% | 14,99% | US$2.441 | US$0,01037 | 2.457.532 XCASH |
| 419 |  Aliencoin ALN | US$0,00009831 | 16,00% | 6,32% | US$2.431 | US$0,6903 | 24.726.090 ALN |
| 420 |  Umbrella-LTC ULTC | US$0,003534 | 1,27% | 3,46% | US$2.399 | US$40,93 | 678.880 ULTC |
| 421 |  Cryptographic Anomaly CGA | US$0,01134 | 7,92% | 85,97% | US$2.397 | US$3,85 | 211.282 CGA |
| 422 |  PseudoCash PSEUD | US$0,001084 | 1,13% | -38,99% | US$2.374 | US$5,30 | 2.190.227 PSEUD |
| 423 |  Solecoin SOLE | US$0,001835 | 0,00% | 0,00% | US$2.349 | US$0,01835 | 1.279.983 SOLE |
| 424 |  DarkShibe DSB | US$0,001833 | 62,66% | 0,00% | US$2.305 | US$0,01927 | 1.257.908 DSB |
| 425 |  iCoin ICN | US$0,00009492 | 41,74% | 118,21% | US$2.297 | US$0,09492 | 24.200.875 ICN |
| 426 |  RosCoin ROS | US$0,00003025 | -13,32% | 0,00% | US$2.293 | US$3,02 | 75.787.226 ROS |
| 427 |  TopCoin TOP | US$0,00007562 | -13,32% | 0,00% | US$2.191 | US$0,09943 | 28.968.052 TOP |
| 428 |  ChipCoin CHIP | US$0,0002520 | 1,08% | 3,90% | US$2.129 | US$19,60 | 8.450.544 CHIP |
| 429 |  Influxcoin INFX | US$0,004638 | -7,85% | 6,01% | US$2.129 | US$89,25 | 459.010 INFX |
| 430 |  Granite GRN | US$0,00008426 | -45,47% | -30,11% | US$2.041 | US$0,000001145 | 24.218.700 GRN |
| 431 |  RonPaulCoin RPC | US$0,007983 | 16,35% | 33,81% | US$1.965 | US$24,89 | 246.148 RPC |
| 432 |  Lycancoin LYC | US$0,000007562 | 51,69% | 3,32% | US$1.950 | US$24,78 | 257.833.791 LYC |
| 433 |  FreedomCoin FRDC | US$0,004705 | 421,34% | 0,00% | US$1.882 | US$7,40 | 400.116 FRDC |
| 434 |  FireFlyCoin FFC | US$0,00002022 | 1,55% | 3,27% | US$1.875 | US$3,33 | 92.727.600 FFC |
| 435 |  Dobbscoin BOB | US$0,0004996 | -0,04% | 1,51% | US$1.871 | US$1,59 | 3.745.510 BOB |
| 436 |  CAIx CAIx | US$0,001134 | 30,02% | 3,32% | US$1.835 | US$0,05446 | 1.618.027 CAIx |
| 437 |  BatCoin BAT | US$0,0000002830 | -1,05% | -10,53% | US$1.834 | US$2,55 | 6.481.010.000 BAT |
| 438 |  Cryptokenz CYT | US$0,02345 | 17,53% | -49,34% | US$1.791 | US$2,07 | 76.352 CYT |
| 439 |  SoonCoin SOON | US$0,0001431 | -10,05% | 7,18% | US$1.764 | US$5,07 | 12.326.670 SOON |
| 440 |  Graffiti GRF | US$0,00008801 | 46,07% | -22,86% | US$1.762 | US$35,67 | 20.015.400 GRF |
| 441 |  ShieldCoin SHLD | US$0,001560 | 0,00% | -1,61% | US$1.709 | US$0,007086 | 1.095.475 SHLD |
| 442 |  Noirbits NRB | US$0,0007562 | 12,37% | 3,32% | US$1.702 | US$1,21 | 2.251.240 NRB |
| 443 |  Axiom AXIOM | US$0,001010 | 49,19% | 44,53% | US$1.665 | US$53,85 | 1.647.964 AXIOM |
| 444 |  Glyph GLYPH | US$0,0007236 | -1,38% | 13,22% | US$1.661 | US$1,71 | 2.295.268 GLYPH |
| 445 |  Vidio VDO | US$0,00007814 | -30,26% | 32,08% | US$1.657 | US$10,97 | 21.200.446 VDO |
| 446 |  Prime-XI PXI | US$0,0003655 | 0,77% | 24,91% | US$1.654 | US$232,01 | 4.524.561 PXI |
| 447 |  Halcyon HAL | US$0,0006050 | -21,20% | -28,36% | US$1.575 | US$33,69 | 2.603.522 HAL |
| 448 |  CrackCoin CRACK | US$0,0002622 | 14,81% | 7,45% | US$1.574 | US$0,2907 | 6.004.132 CRACK |
| 449 |  Conspiracycoin CYC | US$0,0001260 | 1,13% | 2,97% | US$1.557 | US$2,84 | 12.352.679 CYC |
| 450 |  Guncoin GUN | US$0,00002249 | 0,25% | -7,81% | US$1.500 | US$0,7751 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.