Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  8Bit 8BIT | US$0,01951 | 9,01% | -17,61% | US$6.057 | US$95,68 | 310.437 8BIT |
| 352 |  CageCoin CAGE | US$0,00000006091 | 10,13% | 17,81% | US$6.036 | US$12,45 | 99.098.848.395 CAGE |
| 353 |  Alexium AUM | US$0,0002973 | -4,58% | 0,43% | US$6.022 | US$0,3761 | 20.254.091 AUM |
| 354 |  TransferCoin TX | US$0,001220 | -18,31% | -16,49% | US$6.021 | US$105,42 | 4.937.010 TX |
| 355 |  Tigercoin TGC | US$0,0001664 | -3,27% | 26,40% | US$6.019 | US$1,66 | 36.176.664 TGC |
| 356 |  Libertycoin XLB | US$0,0003605 | 70,14% | 22,06% | US$5.952 | US$0,1125 | 16.512.528 XLB |
| 357 |  Emerald Crypto EMD | US$0,0003731 | 0,71% | 1,94% | US$5.878 | US$8,09 | 15.756.847 EMD |
| 358 |  MasterTraderCoin MTR | US$0,03068 | 28,95% | -10,11% | US$5.788 | US$31,20 | 188.682 MTR |
| 359 |  Electron ELT | US$0,0004512 | 229,13% | -7,53% | US$5.626 | US$0,01470 | 12.467.956 ELT |
| 360 |  GCN Coin GCN | US$0,00000006325 | -2,23% | -9,70% | US$5.605 | US$7,52 | 88.621.910.000 GCN |
| 361 |  IncaKoin NKA | US$0,000005042 | 1,13% | 37,15% | US$5.477 | US$0,1260 | 1.086.432.432 NKA |
| 362 |  CorgiCoin CORG | US$0,00000005961 | 16,86% | -10,79% | US$5.376 | US$0,6288 | 90.191.202.249 CORG |
| 363 |  Quotient XQN | US$0,0004285 | 15,38% | 19,26% | US$5.370 | US$23,95 | 12.531.614 XQN |
| 364 |  EmpoCredits XEMP | US$0,0003276 | 0,00% | 235,67% | US$5.274 | US$57,90 | 16.098.984 XEMP |
| 365 |  StableCoin SBC | US$0,0002294 | -5,99% | -1,26% | US$5.206 | US$71,73 | 22.693.757 SBC |
| 366 |  Krugercoin KGC | US$0,00003780 | 2,99% | 10,66% | US$5.142 | US$44,74 | 136.049.202 KGC |
| 367 |  Guerillacoin GUE | US$0,001139 | 28,14% | 25,29% | US$5.137 | US$0,05085 | 4.508.409 GUE |
| 368 |  SatoshiMadness MAD | US$0,000002520 | 0,00% | 0,00% | US$5.042 | US$0,05040 | 2.000.683.485 MAD |
| 369 |  BREAKcoin BRE | US$0,006267 | 125,27% | 81,62% | US$4.982 | US$47,14 | 794.951 BRE |
| 370 |  Cypher CYP | US$0,0007813 | 11,55% | 5,12% | US$4.973 | US$50,82 | 6.365.285 CYP |
| 371 |  Luckycoin LKY | US$0,0002571 | 3,15% | 21,14% | US$4.962 | US$0,07378 | 19.297.907 LKY |
| 372 |  Heavycoin HVC | US$0,00005546 | -5,88% | -4,14% | US$4.896 | US$57,18 | 88.290.328 HVC |
| 373 |  Spots SPT | US$0,0002899 | 5,99% | 41,90% | US$4.808 | US$0,4153 | 16.584.317 SPT |
| 374 |  SpainCoin SPA | US$0,0001916 | -11,43% | 11,97% | US$4.796 | US$1,58 | 25.034.211 SPA |
| 375 |  UtilityCoin UTIL | US$0,001242 | 1,08% | 69,96% | US$4.645 | US$0,0001660 | 3.741.361 UTIL |
| 376 |  Resumeo Shares RMS | US$0,0005040 | 0,00% | 0,00% | US$4.631 | US$7,56 | 9.188.301 RMS |
| 377 |  Catcoin CAT | US$0,001765 | 1,13% | 1,28% | US$4.485 | US$4,46 | 2.541.800 CAT |
| 378 |  LiteBar LTB | US$0,02484 | 70,56% | 41,36% | US$4.390 | US$174,34 | 176.737 LTB |
| 379 |  Saturn2Coin SAT2 | US$0,0005394 | -5,49% | 89,28% | US$4.244 | US$12,95 | 7.867.810 SAT2 |
| 380 |  HempCoin THC | US$0,00002521 | -15,73% | -18,08% | US$4.224 | US$10,08 | 167.558.889 THC |
| 381 |  Joulecoin XJO | US$0,0001790 | -2,10% | -4,46% | US$4.159 | US$1,59 | 23.239.456 XJO |
| 382 |  Munne MNE | US$0,0008337 | -23,73% | -46,51% | US$4.029 | US$0,5843 | 4.831.958 MNE |
| 383 |  UCoin U | US$0,001391 | -1,02% | 28,45% | US$3.728 | US$0,9649 | 2.679.137 U |
| 384 |  Razor RZR | US$0,001861 | 20,64% | -4,64% | US$3.722 | US$32,12 | 1.999.895 RZR |
| 385 |  DeltaCredits DCRE | US$0,03780 | -47,72% | 41,56% | US$3.681 | US$7,69 | 97.381 DCRE |
| 386 |  Execoin EXE | US$0,0002017 | 18,14% | 29,61% | US$3.606 | US$19,41 | 17.881.067 EXE |
| 387 |  IslaCoin ISL | US$0,002374 | 1,19% | -18,46% | US$3.593 | US$410,08 | 1.513.704 ISL |
| 388 |  Bitgem BTG | US$0,1008 | -4,38% | 13,89% | US$3.436 | US$1,22 | 34.075 BTG |
| 389 |  Quicksilver QSLV | US$0,0009781 | 0,00% | -28,30% | US$3.407 | US$4,17 | 3.483.238 QSLV |
| 390 |  GreenBacks GB | US$0,0001563 | -3,54% | 13,68% | US$3.365 | US$0,1414 | 21.530.939 GB |
| 391 |  IcebergCoin ICB | US$0,0007258 | -3,65% | -45,81% | US$3.289 | US$2,63 | 4.531.318 ICB |
| 392 |  DarkCash DRKC | US$0,0007613 | -36,18% | -62,45% | US$3.280 | US$32,05 | 4.308.300 DRKC |
| 393 |  Benjamins BEN | US$0,001328 | 23,08% | 24,68% | US$3.225 | US$132,84 | 2.427.600 BEN |
| 394 |  Neutron NTRN | US$0,0003845 | 20,10% | -15,14% | US$3.213 | US$3,63 | 8.356.308 NTRN |
| 395 |  Murraycoin MRY | US$0,0001059 | -0,78% | -1,38% | US$3.155 | US$13,59 | 29.798.338 MRY |
| 396 |  Mincoin MNC | US$0,001807 | -4,29% | 4,24% | US$3.111 | US$29,08 | 1.721.350 MNC |
| 397 |  ShibeCoin SHIBE | US$0,00001008 | -72,73% | -93,25% | US$3.072 | US$111,96 | 304.683.646 SHIBE |
| 398 |  MonetaVerde MCN | US$0,0001664 | 1,13% | 4,91% | US$3.055 | US$0,2899 | 18.363.710 MCN |
| 399 |  Bitz BITZ | US$0,001535 | -2,83% | 7,95% | US$3.019 | US$0,4725 | 1.966.912 BITZ |
| 400 |  KhanCoin KNC | US$0,06854 | 130,84% | -16,81% | US$3.015 | US$229,03 | 43.993 KNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.