Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$251,99 | 1,08% | 3,28% | US$3.710.060.130 | US$27.462.630 | 14.723.125 BTC |
| 2 |  XRP XRP | US$0,005418 | 0,82% | 0,81% | US$179.651.280 | US$338.407 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,14 | -1,05% | 2,07% | US$134.330.423 | US$1.781.768 | 42.723.485 LTC |
| 4 |  Ethereum ETH | US$0,5230 | -13,72% | -14,05% | US$38.665.422 | US$971.664 | 73.934.560 ETH |
| 5 |  Dash DASH | US$2,32 | -1,93% | -4,50% | US$13.641.370 | US$53.348,72 | 5.892.303 DASH |
| 6 |  Dogecoin DOGE | US$0,0001204 | -0,46% | 0,16% | US$12.204.502 | US$41.262,59 | 101.386.976.226 DOGE |
| 7 |  BitShares BTS | US$0,004715 | -18,73% | -8,70% | US$11.843.407 | US$422.453 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001915 | -8,76% | -7,84% | US$9.265.425 | US$4.159,12 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01977 | -0,41% | 2,65% | US$8.945.318 | US$20.512,02 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3744 | -1,42% | -2,33% | US$8.496.783 | US$25.163,46 | 22.693.787 PPC |
| 11 |  Nxt NXT | US$0,007852 | -1,22% | -5,36% | US$7.851.781 | US$25.206,43 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00002923 | 4,63% | 14,11% | US$5.167.944 | US$3.160,06 | 176.794.491.346 BCN |
| 13 |  TRMB TRMB | US$0,1575 | -0,15% | 0,14% | US$4.743.241 | US$23.481,72 | 30.108.552 TRMB |
| 14 |  Namecoin NMC | US$0,3689 | -0,24% | -1,09% | US$4.671.824 | US$37.661,47 | 12.663.850 NMC |
| 15 |  Monero XMR | US$0,3843 | -1,49% | -3,42% | US$3.718.322 | US$20.717,25 | 9.676.424 XMR |
| 16 |  Counterparty XCP | US$0,7733 | -4,27% | -7,09% | US$2.040.454 | US$1.073,67 | 2.638.522 XCP |
| 17 |  BlackCoin BLK | US$0,02657 | -1,34% | -6,14% | US$1.993.364 | US$7.652,42 | 75.026.641 BLK |
| 18 |  Rubycoin RBY | US$0,08822 | 8,97% | 9,25% | US$1.967.164 | US$9.702,30 | 22.298.863 RBY |
| 19 |  NuShares NSR | US$0,002265 | 1,82% | 1,12% | US$1.894.391 | US$1.075,90 | 836.341.528 NSR |
| 20 |  YbCoin YBC | US$0,5592 | -0,16% | -2,69% | US$1.677.572 | US$30.237,32 | 3.000.000 YBC |
| 21 |  DigiByte DGB | US$0,0003241 | 178,15% | 247,90% | US$1.672.562 | US$179.833 | 5.160.953.601 DGB |
| 22 |  MonaCoin MONA | US$0,06990 | 8,16% | -15,22% | US$1.629.438 | US$3.230,32 | 23.309.350 MONA |
| 23 |  Omni OMNI | US$2,64 | -8,66% | 7,76% | US$1.448.439 | US$1.353,12 | 548.197 OMNI |
| 24 |  SuperNET UNITY | US$1,76 | -0,60% | -5,53% | US$1.437.731 | US$947,68 | 816.061 UNITY |
| 25 |  BitcoinDark BTCD | US$1,15 | 0,00% | -8,78% | US$1.419.556 | US$1.151,10 | 1.237.239 BTCD |
| 26 |  GridCoin GRC | US$0,003611 | -0,26% | -21,18% | US$1.329.408 | US$1.068,77 | 368.202.044 GRC |
| 27 |  Clams CLAM | US$1,11 | 3,56% | -8,15% | US$1.172.346 | US$7.882,29 | 1.055.487 CLAM |
| 28 |  Novacoin NVC | US$0,9790 | 0,65% | -1,16% | US$1.162.517 | US$3.562,65 | 1.187.492 NVC |
| 29 |  NEM XEM | US$0,0001155 | -2,23% | -12,76% | US$1.039.840 | US$1.191,54 | 8.999.999.999 XEM |
| 30 |  DNotes NOTE | US$0,009788 | -0,94% | -0,80% | US$1.023.540 | US$576,18 | 104.567.595 NOTE |
| 31 |  BitCrystals BCY | US$0,02147 | 10,44% | 28,20% | US$954.196 | US$1.165,97 | 44.433.901 BCY |
| 32 |  Startcoin START | US$0,02813 | -7,08% | -19,40% | US$933.419 | US$4.635,71 | 33.186.843 START |
| 33 |  Factom FCT | US$0,1058 | -15,63% | -27,37% | US$926.767 | US$3.804,02 | 8.756.684 FCT |
| 34 |  NautilusCoin NAUT | US$0,1487 | -3,28% | 5,18% | US$865.496 | US$1.169,17 | 5.822.099 NAUT |
| 35 |  DigitalNote XDN | US$0,0001259 | 6,58% | -10,92% | US$861.953 | US$5.840,10 | 6.848.066.045 XDN |
| 36 |  Global Currency Reserve GCR | US$0,008164 | 17,59% | -39,07% | US$815.970 | US$3.107,37 | 99.941.906 GCR |
| 37 |  MintCoin MINT | US$0,00003514 | 9,99% | 48,13% | US$778.140 | US$804,59 | 22.146.501.127 MINT |
| 38 |  NeuCoin NEU | US$0,007776 | -3,86% | -6,15% | US$777.573 | US$1.964,35 | 100.000.000 NEU |
| 39 |  Primecoin XPM | US$0,06431 | 0,03% | -3,29% | US$764.569 | US$7.422,21 | 11.889.610 XPM |
| 40 |  Storjcoin X SJCX | US$0,01705 | 2,43% | -1,33% | US$759.975 | US$4.858,05 | 44.575.870 SJCX |
| 41 |  CasinoCoin CSC | US$0,02153 | 29,75% | 135,01% | US$718.072 | US$8.531,83 | 33.356.215 CSC |
| 42 |  Vertcoin VTC | US$0,03557 | 1,86% | 3,87% | US$684.600 | US$5.240,83 | 19.246.000 VTC |
| 43 |  ShadowCash SDC | US$0,1030 | 4,98% | 6,58% | US$669.386 | US$797,99 | 6.496.049 SDC |
| 44 |  NuBits USNBT | US$0,9974 | 0,64% | 0,11% | US$583.604 | US$14.452,97 | 585.114 USNBT |
| 45 |  Gulden NLG | US$0,001946 | 4,40% | 26,27% | US$549.766 | US$1.367,15 | 282.482.899 NLG |
| 46 |  WorldCoin WDC | US$0,005811 | -6,99% | -11,42% | US$525.521 | US$3.455,02 | 90.442.502 WDC |
| 47 |  VPNCoin VASH | US$0,001288 | 2,02% | -21,38% | US$515.405 | US$6.906,20 | 400.263.313 VASH |
| 48 |  GameCredits GAME | US$0,009710 | 16,51% | -14,01% | US$497.439 | US$4.046,34 | 51.227.338 GAME |
| 49 |  VeriCoin VRC | US$0,01810 | -1,29% | 5,22% | US$493.982 | US$647,00 | 27.292.340 VRC |
| 50 |  Vcash XVC | US$0,04320 | -1,69% | 3,53% | US$479.324 | US$1.808,70 | 11.094.472 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.