Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01494 | -0,22% | -1,79% | US$460.653 | US$1.740,67 | 30.826.475 MEC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$10.377,47 | 451.600 USDT |
| 53 |  Infinitecoin IFC | US$0,000004685 | 5,34% | 16,22% | US$424.486 | US$10.661,21 | 90.596.274.910 IFC |
| 54 |  Feathercoin FTC | US$0,004021 | -2,33% | -9,50% | US$394.554 | US$1.153,79 | 98.114.120 FTC |
| 55 |  Diamond DMD | US$0,2781 | 3,28% | 9,00% | US$366.837 | US$887,28 | 1.319.095 DMD |
| 56 |  TileCoin XTC | US$0,003492 | 23,65% | 75,10% | US$349.212 | US$3.255,64 | 100.000.000 XTC |
| 57 |  Crypti XCR | US$0,003404 | 6,80% | -8,18% | US$340.420 | US$1.999,92 | 100.000.000 XCR |
| 58 |  AmberCoin AMBER | US$0,03250 | 3,82% | 8,82% | US$300.389 | US$947,19 | 9.242.608 AMBER |
| 59 |  CloakCoin CLOAK | US$0,06389 | -11,90% | -3,12% | US$293.967 | US$688,91 | 4.601.060 CLOAK |
| 60 |  Jinn JINN | US$2,76 | -12,22% | -20,02% | US$275.598 | US$509,86 | 100.000 JINN |
| 61 |  BilShares BILS | US$0,0002521 | 2,71% | -4,38% | US$252.086 | US$2.476,10 | 1.000.000.000 BILS |
| 62 |  PayCoin XPY | US$0,01476 | -0,50% | 9,46% | US$238.305 | US$1.784,28 | 16.140.676 XPY |
| 63 |  Anoncoin ANC | US$0,1233 | 4,65% | -2,37% | US$231.747 | US$2.266,90 | 1.879.112 ANC |
| 64 |  FedoraCoin TIPS | US$0,0000008176 | 8,11% | 11,16% | US$229.616 | US$983,02 | 280.846.322.360 TIPS |
| 65 |  TEKcoin TEK | US$0,005369 | -8,49% | -11,19% | US$228.269 | US$2.193,21 | 42.514.164 TEK |
| 66 |  ReddCoin RDD | US$0,000007800 | -19,03% | -18,00% | US$216.908 | US$682,87 | 27.807.042.224 RDD |
| 67 |  Siacoin SC | US$0,00003528 | -11,55% | 29,72% | US$206.057 | US$2.737,56 | 5.840.879.000 SC |
| 68 |  Digitalcoin DGC | US$0,007191 | -4,44% | -3,09% | US$193.801 | US$788,20 | 26.949.688 DGC |
| 69 |  BoostCoin BOST | US$0,01559 | 5,11% | -5,35% | US$183.691 | US$2.182,94 | 11.782.453 BOST |
| 70 |  Maxcoin MAX | US$0,004166 | -2,66% | -4,16% | US$172.718 | US$529,21 | 41.459.435 MAX |
| 71 |  HyperStake HYP | US$0,0004933 | -1,51% | -0,39% | US$166.609 | US$580,18 | 337.765.376 HYP |
| 72 |  Xaurum XAUR | US$136,12 | 1,01% | 1,56% | US$138.300 | US$539,29 | 1.016 XAUR |
| 73 |  ZcCoin ZCC | US$0,007396 | -3,68% | -2,60% | US$128.335 | US$4.558,08 | 17.352.849 ZCC |
| 74 |  Bullion CBX | US$0,1230 | 21,89% | 23,46% | US$118.893 | US$713,65 | 966.646 CBX |
| 75 |  bitCNY BITCNY | US$0,2698 | 82,18% | 78,09% | US$116.323 | US$2.108,00 | 431.185 BITCNY |
| 76 |  Verge XVG | US$0,00001262 | -4,14% | 2,90% | US$115.797 | US$575,47 | 9.178.987.500 XVG |
| 77 |  FLO FLO | US$0,001043 | 3,33% | 14,11% | US$105.983 | US$649,16 | 101.569.400 FLO |
| 78 |  Mooncoin MOON | US$0,0000004402 | -7,64% | -13,19% | US$91.110 | US$1.431,30 | 206.988.462.074 MOON |
| 79 |  Xiaomicoin MI | US$0,0001991 | 0,00% | 156,92% | US$80.363 | US$530,49 | 403.688.286 MI |
| 80 |  Sprouts SPRTS | US$0,0009824 | 7,56% | -9,38% | US$68.689 | US$3.001,93 | 69.922.931 SPRTS |
| 81 |  VootCoin VOOT | US$0,0007513 | -12,51% | 20,39% | US$52.050 | US$1.160,17 | 69.280.656 VOOT |
| 82 |  Bytecent BYC | US$0,06592 | 0,27% | 12,43% | US$47.415 | US$5.544,09 | 719.238 BYC |
| 83 |  Ratecoin XRA | US$0,0005959 | 5,82% | -33,10% | US$46.604 | US$910,33 | 78.213.816 XRA |
| 84 |  Node NODE | US$0,00003781 | 37,90% | -3,14% | US$37.812 | US$946,75 | 1.000.000.000 NODE |
| 85 |  Cryptonite XCN | US$0,0002021 | 3,31% | 16,09% | US$29.993 | US$846,92 | 148.422.430 XCN |
| 86 |  Swing SWING | US$0,03987 | 19,83% | -1,38% | US$12.816 | US$2.218,69 | 321.418 SWING |
| 87 |  Capricoin CPC | US$0,08658 | -31,90% | -55,48% | US$12.524 | US$1.101,09 | 144.651 CPC |
| 88 |  bitSilver BITSILVER | US$21,31 | 0,00% | 19,50% | US$9.491 | US$690,87 | 445 BITSILVER |
| 89 |  BitStake XBS | US$0,002563 | -44,66% | -59,54% | US$3.346 | US$602,38 | 1.305.326 XBS |
| 90 |  Emercoin EMC | US$0,03779 | 18,10% | 2,75% | US$1.370.854 | US$394,18 | 36.274.638 EMC |
| 91 |  GetGems GEMZ | US$0,01417 | -4,13% | 1,67% | US$1.248.663 | US$47,76 | 88.135.217 GEMZ |
| 92 |  Rimbit RBT | US$0,008212 | 63,25% | 7,20% | US$930.753 | US$128,94 | 113.343.115 RBT |
| 93 |  FuelCoin FC2 | US$0,008999 | 8,16% | -1,66% | US$901.772 | US$467,80 | 100.206.032 FC2 |
| 94 |  InstantDEX DEX | US$0,8464 | 5,44% | -1,72% | US$846.424 | US$345,34 | 1.000.000 DEX |
| 95 |  MMNXT MMNXT | US$0,009579 | -2,78% | -6,59% | US$478.960 | US$9,62 | 50.000.000 MMNXT |
| 96 |  Swarm SWARM | US$0,004512 | 0,46% | 2,45% | US$450.999 | US$63,25 | 99.945.431 SWARM |
| 97 |  Quark QRK | US$0,001749 | -1,69% | -2,14% | US$436.239 | US$155,00 | 249.399.784 QRK |
| 98 |  Pangea Poker PANGEA | US$0,4166 | -2,12% | 20,79% | US$416.375 | US$71,74 | 999.352 PANGEA |
| 99 |  FairCoin FAIR | US$0,007567 | -5,19% | -31,64% | US$394.100 | US$120,58 | 52.078.933 FAIR |
| 100 |  Applecoin APC | US$0,01371 | -1,28% | -2,44% | US$305.479 | US$164,93 | 22.286.048 APC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.