Data Historis Harga Kripto 14/10/2015
Daftar harga kripto yang direkam pada tanggal 14/10/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cryptofund FUND | US$0,08597 | -4,28% | -9,80% | US$85.969 | US$122,08 | 1.000.000 FUND |
| 152 |  Virtacoin VTA | US$0,000007395 | 6,66% | 29,74% | US$85.655 | US$34,84 | 11.582.529.505 VTA |
| 153 |  Tickets TIX | US$0,000001273 | 2,73% | 26,84% | US$85.117 | US$29,86 | 66.876.281.414 TIX |
| 154 |  TrustPlus TRUST | US$0,002584 | 1,13% | 3,69% | US$82.535 | US$52,19 | 31.943.396 TRUST |
| 155 |  Viacoin VIA | US$0,004444 | 1,45% | 4,63% | US$80.318 | US$82,21 | 18.071.695 VIA |
| 156 |  Devcoin DVC | US$0,000007825 | 4,49% | -4,79% | US$80.111 | US$101,04 | 10.238.460.000 DVC |
| 157 |  Gridmaster GRM | US$0,0004991 | 21,33% | 71,41% | US$78.392 | US$7,09 | 157.062.679 GRM |
| 158 |  ZiftrCOIN ZRC | US$0,006277 | -1,14% | 7,03% | US$75.423 | US$202,10 | 12.015.815 ZRC |
| 159 |  Ubiq UBQ | US$0,02140 | 2,76% | -6,53% | US$73.985 | US$50,20 | 3.456.919 UBQ |
| 160 |  Energycoin ENRG | US$0,0005999 | 4,65% | 43,52% | US$70.052 | US$61,37 | 116.764.957 ENRG |
| 161 |  CoinoIndex INDEX | US$183,98 | -1,63% | 11,71% | US$67.777 | US$38,74 | 368 INDEX |
| 162 |  EuropeCoin ERC | US$0,0007083 | -3,59% | 2,48% | US$66.885 | US$303,71 | 94.425.727 ERC |
| 163 |  Bean Cash BITB | US$0,00006569 | 9,20% | 16,03% | US$63.665 | US$218,91 | 969.132.000 BITB |
| 164 |  BitShares PTS PTS | US$0,00006348 | 27,34% | 13,68% | US$63.483 | US$5,39 | 999.999.386 PTS |
| 165 |  Boolberry BBR | US$0,01162 | -8,21% | 1,40% | US$62.729 | US$151,00 | 5.400.276 BBR |
| 166 |  Bottlecaps CAP | US$0,002155 | -2,90% | -7,18% | US$61.879 | US$44,59 | 28.720.574 CAP |
| 167 |  Deutsche eMark DEM | US$0,003190 | 2,91% | 17,49% | US$56.499 | US$106,75 | 17.711.892 DEM |
| 168 |  SecureCoin SRC | US$0,02359 | -0,47% | -1,29% | US$53.516 | US$323,30 | 2.268.625 SRC |
| 169 |  Stealth XST | US$0,002309 | -4,77% | -0,42% | US$51.683 | US$0,2311 | 22.382.958 XST |
| 170 |  SpreadCoin SPR | US$0,01286 | 3,15% | 41,40% | US$50.259 | US$366,29 | 3.909.409 SPR |
| 171 |  CannaCoin CCN | US$0,01044 | 4,09% | 97,24% | US$48.603 | US$96,45 | 4.653.726 CCN |
| 172 |  MAZA MAZA | US$0,00005890 | 9,49% | 4,11% | US$48.140 | US$150,03 | 817.280.100 MAZA |
| 173 |  Woodshares WS | US$0,004702 | -6,20% | -8,96% | US$47.998 | US$2,42 | 10.208.382 WS |
| 174 |  Nxttycoin NXTTY | US$0,00004790 | -29,11% | 4,36% | US$47.896 | US$0,5011 | 1.000.000.000 NXTTY |
| 175 |  WhiteCoin XWC | US$0,0001512 | -0,53% | 2,21% | US$46.307 | US$141,58 | 306.171.991 XWC |
| 176 |  Scotcoin SCOT | US$0,00004537 | 0,00% | 3,32% | US$45.374 | US$0,1248 | 1.000.000.000 SCOT |
| 177 |  Viral VIRAL | US$0,008447 | 27,90% | 12,44% | US$45.169 | US$482,84 | 5.347.251 VIRAL |
| 178 |  GeoCoin GEO | US$0,02032 | -2,60% | -70,55% | US$45.084 | US$30,99 | 2.219.191 GEO |
| 179 |  Myriad XMY | US$0,00004021 | 5,02% | -2,25% | US$44.699 | US$15,12 | 1.111.495.000 XMY |
| 180 |  Sync SYNC | US$37,68 | 0,00% | 15,91% | US$44.352 | US$33,53 | 1.177 SYNC |
| 181 |  Dogeparty XDP | US$0,01640 | 18,92% | 0,00% | US$43.916 | US$2,68 | 2.678.194 XDP |
| 182 |  Gambit GAM | US$0,02176 | 0,00% | -8,89% | US$43.526 | US$2,51 | 2.000.125 GAM |
| 183 |  Memorycoin MMC | US$0,004281 | 0,14% | 3,79% | US$43.119 | US$0,7053 | 10.073.034 MMC |
| 184 |  MMBTCD MMBTCD | US$0,1076 | -2,64% | 16,48% | US$43.028 | US$34,96 | 400.000 MMBTCD |
| 185 |  Qibuck QBK | US$0,08319 | 0,66% | 0,31% | US$42.991 | US$247,68 | 516.798 QBK |
| 186 |  ArtByte ABY | US$0,00007705 | 6,59% | 5,68% | US$42.780 | US$120,95 | 555.244.050 ABY |
| 187 |  Magi XMG | US$0,01322 | -0,34% | 12,88% | US$42.674 | US$112,66 | 3.227.650 XMG |
| 188 |  CryptoBuck BUK | US$0,03045 | 1,68% | -10,94% | US$42.664 | US$0,08714 | 1.401.286 BUK |
| 189 |  UltraCoin UTC | US$0,001318 | 1,37% | -3,94% | US$42.502 | US$232,20 | 32.255.290 UTC |
| 190 |  Burst BURST | US$0,00003776 | -13,96% | -41,46% | US$42.101 | US$176,80 | 1.114.878.762 BURST |
| 191 |  Sexcoin SXC | US$0,0003987 | 21,71% | -2,68% | US$42.043 | US$107,78 | 105.456.401 SXC |
| 192 |  Blitzcash BLITZ | US$0,01059 | 1,11% | -28,40% | US$41.150 | US$112,90 | 3.884.913 BLITZ |
| 193 |  Bitstar BITS | US$0,002144 | -13,21% | 12,62% | US$40.350 | US$127,41 | 18.820.916 BITS |
| 194 |  USDe USDE | US$0,00003529 | 2,15% | -15,71% | US$39.635 | US$83,33 | 1.123.085.530 USDE |
| 195 |  MediterraneanCoin MED | US$0,0009572 | 13,95% | 39,63% | US$38.548 | US$13,63 | 40.272.117 MED |
| 196 |  Aeon AEON | US$0,004788 | 1,62% | 16,46% | US$38.430 | US$95,09 | 8.026.719 AEON |
| 197 |  Opal OPAL | US$0,002536 | -4,73% | 22,31% | US$38.120 | US$61,64 | 15.028.788 OPAL |
| 198 |  NeoDICE DICE | US$0,03805 | -2,75% | 0,00% | US$38.053 | US$2,66 | 1.000.000 DICE |
| 199 |  Dimecoin DIME | US$0,0000001258 | 32,01% | 17,63% | US$37.695 | US$53,65 | 299.580.260.352 DIME |
| 200 |  StabilityShares XSI | US$0,004006 | 10,88% | 15,76% | US$36.772 | US$274,34 | 9.178.265 XSI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.