Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ConcealCoin CNL | US$0,0001526 | 0,00% | 4,72% | US$1.530 | US$0,05516 | 10.026.047 CNL |
| 452 |  Guncoin GUN | US$0,00002281 | 1,36% | -2,76% | US$1.521 | US$1,68 | 66.699.828 GUN |
| 453 |  DarkShibe DSB | US$0,001160 | -36,75% | 0,00% | US$1.459 | US$1,26 | 1.257.908 DSB |
| 454 |  CAIx CAIx | US$0,0008954 | -21,13% | -32,98% | US$1.449 | US$2,54 | 1.618.027 CAIx |
| 455 |  AnalCoin ANAL | US$0,007356 | 0,71% | 0,00% | US$1.406 | US$0,02566 | 191.107 ANAL |
| 456 |  Glyph GLYPH | US$0,0006105 | 0,00% | -15,67% | US$1.401 | US$0,005108 | 2.295.268 GLYPH |
| 457 |  Axiom AXIOM | US$0,0008355 | -17,42% | 26,24% | US$1.377 | US$10,52 | 1.647.964 AXIOM |
| 458 |  Elektron EKN | US$0,0004960 | -0,69% | 0,00% | US$1.307 | US$0,3768 | 2.635.107 EKN |
| 459 |  BitQuark BTQ | US$0,0003231 | 46,46% | 17,06% | US$1.294 | US$20,18 | 4.004.024 BTQ |
| 460 |  X-Children CHILD | US$0,0006131 | 0,00% | 4,29% | US$1.292 | US$2,29 | 2.108.135 CHILD |
| 461 |  007Coin 007 | US$0,001689 | -1,13% | 0,19% | US$1.267 | US$15,81 | 750.203 007 |
| 462 |  ShadeCoin SHADE | US$0,0007301 | 0,00% | 36,61% | US$1.237 | US$1,74 | 1.694.985 SHADE |
| 463 |  AmsterdamCoin AMS | US$0,0001475 | -5,90% | 117,73% | US$1.206 | US$37,67 | 8.178.757 AMS |
| 464 |  SydPak SDP | US$0,007757 | 9,23% | 104,70% | US$1.198 | US$14,49 | 154.464 SDP |
| 465 |  ShellCoin SHELL | US$0,00006105 | 15,24% | -16,30% | US$1.185 | US$29,74 | 19.414.096 SHELL |
| 466 |  Bela BELA | US$0,0001933 | 21,64% | 37,22% | US$1.183 | US$19,68 | 6.118.900 BELA |
| 467 |  Fetish FETISH | US$0,0009597 | 1,71% | 0,00% | US$1.171 | US$0,004926 | 1.220.174 FETISH |
| 468 |  DarkTron DRKT | US$0,001334 | 27,11% | -63,79% | US$1.164 | US$6,76 | 872.872 DRKT |
| 469 |  RotoCoin RT2 | US$0,01781 | 0,00% | 20,17% | US$1.161 | US$6,64 | 65.194 RT2 |
| 470 |  SJWCoin SJW | US$0,000002543 | 0,81% | 4,69% | US$1.121 | US$1,82 | 440.672.500 SJW |
| 471 |  Axron AXR | US$0,001018 | 0,00% | -10,45% | US$1.095 | US$0,5088 | 1.075.900 AXR |
| 472 |  BeaverCoin BVC | US$0,0003994 | 2,86% | 2,19% | US$1.094 | US$1,54 | 2.739.038 BVC |
| 473 |  Photon PHO | US$0,0000001242 | -1,36% | 0,88% | US$1.088 | US$0,9063 | 8.762.016.619 PHO |
| 474 |  Cerium XCE | US$0,0004477 | -64,44% | -38,56% | US$1.043 | US$4,60 | 2.329.921 XCE |
| 475 |  Graffiti GRF | US$0,00005086 | -38,23% | -36,42% | US$1.018 | US$0,3847 | 20.015.400 GRF |
| 476 |  GamerholicCoin GHC | US$0,001274 | -0,16% | -15,95% | US$994 | US$5,24 | 780.330 GHC |
| 477 |  Supply Shock M1 | US$0,02757 | 0,00% | 3,58% | US$956 | US$0,8533 | 34.683 M1 |
| 478 |  GSMcoin GSM | US$0,0005113 | 0,00% | 0,00% | US$933 | US$0,2793 | 1.824.148 GSM |
| 479 |  TenneT TENNET | US$0,0001907 | 48,26% | -43,18% | US$930 | US$0,2861 | 4.873.472 TENNET |
| 480 |  Unitus UIS | US$0,00008649 | -2,50% | -6,30% | US$919 | US$18,94 | 10.625.832 UIS |
| 481 |  Hirocoin HIRO | US$0,00001018 | 34,44% | 39,63% | US$909 | US$17,61 | 89.328.800 HIRO |
| 482 |  Metal Music Coin MTLMC3 | US$0,00001780 | 0,80% | -36,76% | US$905 | US$0,3695 | 50.827.726 MTLMC3 |
| 483 |  Botcoin BOT | US$0,02035 | -5,12% | 38,58% | US$897 | US$0,6120 | 44.080 BOT |
| 484 |  OpenSourcecoin OSC | US$0,0001882 | 2,21% | -37,71% | US$892 | US$0,01882 | 4.740.162 OSC |
| 485 |  TakCoin TAK | US$0,000005088 | 0,83% | 4,72% | US$865 | US$10,06 | 169.950.240 TAK |
| 486 |  Paycoin PYC | US$0,0004553 | 19,53% | 65,43% | US$850 | US$44,88 | 1.866.105 PYC |
| 487 |  CAPTcoin CAPT | US$0,0008899 | -0,50% | 12,35% | US$805 | US$0,2117 | 904.781 CAPT |
| 488 |  Polcoin PLC | US$0,00004574 | 0,39% | -21,58% | US$804 | US$4,54 | 17.578.050 PLC |
| 489 |  Nimbus NMB | US$0,00005596 | 0,00% | 0,00% | US$790 | US$3,88 | 14.119.948 NMB |
| 490 |  Equilibrium EQM | US$0,0006995 | 0,00% | 722,81% | US$785 | US$1,46 | 1.121.524 EQM |
| 491 |  Bata BTA | US$0,0002471 | -2,63% | -10,72% | US$752 | US$2,27 | 3.045.027 BTA |
| 492 |  Heisenberg HEX | US$0,00000005996 | -4,43% | 1,39% | US$748 | US$0,3605 | 12.473.553.843 HEX |
| 493 |  Vcoin VCN | US$0,00007886 | 15,77% | 0,98% | US$741 | US$1,91 | 9.392.097 VCN |
| 494 |  BiosCrypto BIOS | US$0,00003560 | 0,00% | 31,50% | US$701 | US$0,03724 | 19.686.126 BIOS |
| 495 |  Full Integrity Coin FIC | US$0,000002000 | 14,46% | 0,00% | US$657 | US$0,04999 | 328.492.050 FIC |
| 496 |  Guarany GUA | US$0,002361 | 0,19% | 24,93% | US$635 | US$1,94 | 268.970 GUA |
| 497 |  CRTCoin CRT | US$0,007631 | 0,83% | 4,72% | US$605 | US$1,97 | 79.270 CRT |
| 498 |  CryptBit CBIT | US$0,0003357 | -6,29% | -90,04% | US$585 | US$6,28 | 1.742.730 CBIT |
| 499 |  Neocoin NEC | US$0,00008395 | 23,24% | 22,41% | US$516 | US$0,9638 | 6.150.310 NEC |
| 500 |  Coinaid CAID | US$0,000005086 | -49,59% | -47,71% | US$512 | US$10,99 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.