Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002710 | 16,99% | 16,40% | US$6.155 | US$33,52 | 22.716.032 SBC |
| 352 |  Droidz DRZ | US$0,001178 | -10,23% | 0,44% | US$6.028 | US$102,73 | 5.114.788 DRZ |
| 353 |  BunnyCoin BUN | US$0,00000006107 | -4,60% | 10,26% | US$6.005 | US$1,55 | 98.318.076.244 BUN |
| 354 |  Emerald Crypto EMD | US$0,0003765 | 0,83% | 4,18% | US$5.938 | US$6,31 | 15.773.237 EMD |
| 355 |  8Bit 8BIT | US$0,01895 | -66,44% | -14,93% | US$5.884 | US$180,32 | 310.437 8BIT |
| 356 |  Nakamoto Dark NKT | US$0,00006614 | -22,89% | -21,51% | US$5.861 | US$0,5099 | 88.613.688 NKT |
| 357 |  MasterTraderCoin MTR | US$0,03043 | -3,14% | 0,17% | US$5.757 | US$107,56 | 189.181 MTR |
| 358 |  GCN Coin GCN | US$0,00000006238 | -1,52% | -14,94% | US$5.528 | US$13,91 | 88.621.910.000 GCN |
| 359 |  IncaKoin NKA | US$0,000005088 | 33,23% | 25,15% | US$5.527 | US$2,53 | 1.086.432.432 NKA |
| 360 |  EmpoCredits XEMP | US$0,0003308 | 9,97% | 240,04% | US$5.325 | US$0,008707 | 16.099.451 XEMP |
| 361 |  Libertycoin XLB | US$0,0003154 | -12,56% | 21,88% | US$5.209 | US$0,1009 | 16.512.528 XLB |
| 362 |  Krugercoin KGC | US$0,00003815 | -0,47% | 19,33% | US$5.193 | US$0,1937 | 136.140.626 KGC |
| 363 |  SatoshiMadness MAD | US$0,000002540 | 1,64% | 4,46% | US$5.081 | US$0,05079 | 2.000.683.485 MAD |
| 364 |  CageCoin CAGE | US$0,00000005031 | -15,67% | -1,76% | US$4.986 | US$17,37 | 99.114.558.395 CAGE |
| 365 |  Luckycoin LKY | US$0,0002544 | -0,78% | 20,37% | US$4.910 | US$0,03716 | 19.299.982 LKY |
| 366 |  SongCoin SONG | US$0,0003816 | -39,47% | -26,98% | US$4.882 | US$3,79 | 12.794.000 SONG |
| 367 |  SpainCoin SPA | US$0,0001933 | 0,83% | 13,72% | US$4.840 | US$2,90 | 25.034.211 SPA |
| 368 |  Resumeo Shares RMS | US$0,0005078 | -2,24% | 231,84% | US$4.666 | US$2,54 | 9.188.301 RMS |
| 369 |  Guerillacoin GUE | US$0,001022 | -10,34% | -34,66% | US$4.610 | US$89,14 | 4.508.409 GUE |
| 370 |  Catcoin CAT | US$0,001781 | 0,82% | 2,52% | US$4.532 | US$5,58 | 2.545.100 CAT |
| 371 |  Joulecoin XJO | US$0,0001933 | 7,93% | 13,90% | US$4.496 | US$2,05 | 23.253.416 XJO |
| 372 |  Heavycoin HVC | US$0,00005088 | -8,33% | -13,84% | US$4.492 | US$3,78 | 88.290.328 HVC |
| 373 |  Alexium AUM | US$0,0002204 | -25,97% | -4,93% | US$4.463 | US$53,77 | 20.255.287 AUM |
| 374 |  Spots SPT | US$0,0002620 | -9,39% | 9,37% | US$4.345 | US$4,63 | 16.584.317 SPT |
| 375 |  HempCoin THC | US$0,00002551 | -7,86% | -25,09% | US$4.274 | US$10,20 | 167.558.889 THC |
| 376 |  LiteBar LTB | US$0,02298 | 3,41% | 65,95% | US$4.062 | US$120,37 | 176.737 LTB |
| 377 |  Murraycoin MRY | US$0,0001323 | 23,70% | 12,93% | US$3.942 | US$2,33 | 29.798.338 MRY |
| 378 |  Bitgem BTG | US$0,1145 | 9,02% | 42,22% | US$3.901 | US$7,50 | 34.075 BTG |
| 379 |  ChipCoin CHIP | US$0,0004553 | 80,47% | 119,32% | US$3.847 | US$166,75 | 8.450.544 CHIP |
| 380 |  GreenBacks GB | US$0,0001781 | 13,84% | 41,74% | US$3.835 | US$0,01781 | 21.534.438 GB |
| 381 |  Execoin EXE | US$0,0002134 | 5,77% | 42,83% | US$3.817 | US$5,19 | 17.881.067 EXE |
| 382 |  UCoin U | US$0,001391 | -0,08% | 51,14% | US$3.728 | US$2,70 | 2.679.192 U |
| 383 |  Quicksilver QSLV | US$0,001068 | 9,15% | -9,26% | US$3.722 | US$2,49 | 3.483.355 QSLV |
| 384 |  KhanCoin KNC | US$0,08164 | 18,97% | -0,87% | US$3.644 | US$373,03 | 44.635 KNC |
| 385 |  Quotient XQN | US$0,0002824 | -33,18% | -21,01% | US$3.538 | US$56,17 | 12.531.614 XQN |
| 386 |  Cryptokenz CYT | US$0,04628 | 67,50% | 81,43% | US$3.534 | US$0,1352 | 76.362 CYT |
| 387 |  IcebergCoin ICB | US$0,0007708 | 3,31% | -39,96% | US$3.493 | US$1,27 | 4.531.318 ICB |
| 388 |  Munne MNE | US$0,0007199 | 8,07% | -43,79% | US$3.479 | US$19,11 | 4.832.236 MNE |
| 389 |  GiveCoin GIVE | US$0,00001526 | 21,00% | 25,66% | US$3.369 | US$79,58 | 220.740.000 GIVE |
| 390 |  Cypher CYP | US$0,0005128 | -34,35% | -36,90% | US$3.264 | US$59,54 | 6.365.285 CYP |
| 391 |  Benjamins BEN | US$0,001338 | 11,87% | 25,65% | US$3.247 | US$133,76 | 2.427.600 BEN |
| 392 |  UtilityCoin UTIL | US$0,0008624 | 0,00% | -9,18% | US$3.226 | US$0,8915 | 3.741.361 UTIL |
| 393 |  SoonCoin SOON | US$0,0002564 | 79,29% | 72,32% | US$3.163 | US$59,46 | 12.333.540 SOON |
| 394 |  Razor RZR | US$0,001552 | -16,70% | -19,89% | US$3.103 | US$0,1032 | 1.999.895 RZR |
| 395 |  Saturn2Coin SAT2 | US$0,0003867 | -28,38% | 36,09% | US$3.042 | US$0,1933 | 7.867.810 SAT2 |
| 396 |  FujiCoin FJC | US$0,000007492 | 3,47% | -24,75% | US$2.979 | US$46,99 | 397.658.338 FJC |
| 397 |  Crown CRW | US$0,0005367 | 0,36% | -3,09% | US$2.960 | US$5,34 | 5.515.550 CRW |
| 398 |  Influxcoin INFX | US$0,006321 | 40,37% | -21,58% | US$2.953 | US$166,91 | 467.117 INFX |
| 399 |  Datacoin DTC | US$0,001686 | -0,91% | 17,09% | US$2.890 | US$7,25 | 1.713.492 DTC |
| 400 |  Mincoin MNC | US$0,001669 | -7,80% | -3,72% | US$2.872 | US$23,67 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.