Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AudioCoin ADC | US$0,0001316 | 3,81% | 16,76% | US$97.877 | US$0,7889 | 743.880.240 ADC |
| 152 |  Coinomat CNMT | US$0,03165 | -5,85% | -7,79% | US$94.957 | US$3,39 | 3.000.000 CNMT |
| 153 |  Tickets TIX | US$0,000001397 | 9,79% | 41,87% | US$93.433 | US$24,32 | 66.876.281.414 TIX |
| 154 |  Jay JAY | US$0,09428 | -4,69% | -41,32% | US$93.377 | US$0,03524 | 990.440 JAY |
| 155 |  Horizon HZ | US$0,00009157 | 0,03% | -13,64% | US$89.288 | US$94,51 | 975.091.862 HZ |
| 156 |  GoldCoin GLC | US$0,002541 | -6,65% | 2,79% | US$88.429 | US$23,01 | 34.797.100 GLC |
| 157 |  Virtacoin VTA | US$0,000007545 | 8,25% | 23,31% | US$87.398 | US$34,16 | 11.583.155.188 VTA |
| 158 |  TrustPlus TRUST | US$0,002658 | 2,80% | 6,68% | US$84.931 | US$64,03 | 31.949.487 TRUST |
| 159 |  Pandacoin PND | US$0,000002539 | -28,23% | -17,25% | US$82.549 | US$28,69 | 32.514.916.898 PND |
| 160 |  Cryptofund FUND | US$0,08251 | -4,69% | -17,15% | US$82.514 | US$153,56 | 1.000.000 FUND |
| 161 |  Viacoin VIA | US$0,004464 | 0,39% | 1,49% | US$80.757 | US$76,73 | 18.089.660 VIA |
| 162 |  Gridmaster GRM | US$0,0005063 | 1,83% | 0,00% | US$79.535 | US$4,55 | 157.100.055 GRM |
| 163 |  Devcoin DVC | US$0,000007690 | -2,58% | -12,22% | US$78.788 | US$167,46 | 10.244.910.000 DVC |
| 164 |  Groestlcoin GRS | US$0,001272 | -12,01% | 9,48% | US$76.720 | US$48,22 | 60.318.818 GRS |
| 165 |  XCurrency XC | US$0,01285 | -17,79% | -7,75% | US$72.321 | US$3,29 | 5.628.479 XC |
| 166 |  Energycoin ENRG | US$0,0006054 | 0,83% | 6,11% | US$70.713 | US$54,56 | 116.799.179 ENRG |
| 167 |  EuropeCoin ERC | US$0,0007429 | 4,41% | -1,92% | US$70.150 | US$366,69 | 94.428.187 ERC |
| 168 |  Bottlecaps CAP | US$0,002276 | 5,11% | -6,43% | US$65.524 | US$71,05 | 28.787.021 CAP |
| 169 |  ZiftrCOIN ZRC | US$0,005339 | -14,78% | -7,86% | US$64.227 | US$119,98 | 12.029.758 ZRC |
| 170 |  Bean Cash BITB | US$0,00006614 | -2,08% | 15,31% | US$64.204 | US$159,73 | 970.743.000 BITB |
| 171 |  Boolberry BBR | US$0,01159 | 0,04% | 0,35% | US$62.693 | US$231,95 | 5.408.638 BBR |
| 172 |  CoinoIndex INDEX | US$170,20 | -7,53% | -7,51% | US$62.683 | US$77,39 | 368 INDEX |
| 173 |  BitShares PTS PTS | US$0,00005851 | -8,31% | 6,11% | US$58.512 | US$102,68 | 999.999.386 PTS |
| 174 |  Woodshares WS | US$0,005578 | 15,50% | 5,17% | US$56.938 | US$1,80 | 10.208.382 WS |
| 175 |  SecureCoin SRC | US$0,02365 | 0,20% | 0,20% | US$53.643 | US$167,24 | 2.268.625 SRC |
| 176 |  Stealth XST | US$0,002316 | 0,23% | -15,78% | US$51.850 | US$4,58 | 22.386.890 XST |
| 177 |  Bitstar BITS | US$0,002516 | 17,26% | 20,12% | US$47.350 | US$0,5874 | 18.820.916 BITS |
| 178 |  WhiteCoin XWC | US$0,0001526 | 0,91% | 0,94% | US$46.728 | US$7,46 | 306.215.960 XWC |
| 179 |  Qibuck QBK | US$0,08988 | 7,96% | 10,17% | US$46.449 | US$199,11 | 516.798 QBK |
| 180 |  Deutsche eMark DEM | US$0,002617 | -19,89% | -18,15% | US$46.346 | US$78,39 | 17.711.892 DEM |
| 181 |  Nxttycoin NXTTY | US$0,00004597 | -4,69% | -15,50% | US$45.971 | US$0,4809 | 1.000.000.000 NXTTY |
| 182 |  Scotcoin SCOT | US$0,00004579 | 0,61% | 4,54% | US$45.789 | US$0,1259 | 1.000.000.000 SCOT |
| 183 |  Sexcoin SXC | US$0,0004325 | 4,49% | 13,65% | US$45.630 | US$165,11 | 105.493.251 SXC |
| 184 |  MAZA MAZA | US$0,00005462 | -4,60% | -4,01% | US$44.680 | US$108,62 | 817.964.100 MAZA |
| 185 |  Blitzcash BLITZ | US$0,01147 | 8,23% | -20,50% | US$44.576 | US$74,91 | 3.885.473 BLITZ |
| 186 |  Myriad XMY | US$0,00004002 | -0,27% | 0,81% | US$44.477 | US$46,78 | 1.111.495.000 XMY |
| 187 |  Dogeparty XDP | US$0,01655 | 0,84% | 5,12% | US$44.317 | US$0,02569 | 2.678.194 XDP |
| 188 |  Gambit GAM | US$0,02196 | 0,83% | -1,43% | US$43.927 | US$9,57 | 2.000.237 GAM |
| 189 |  CannaCoin CCN | US$0,009426 | -4,28% | 67,87% | US$43.868 | US$168,00 | 4.653.825 CCN |
| 190 |  USDe USDE | US$0,00003816 | 4,52% | -11,64% | US$42.857 | US$66,58 | 1.123.171.468 USDE |
| 191 |  Sync SYNC | US$35,67 | -5,43% | -12,77% | US$41.975 | US$31,33 | 1.177 SYNC |
| 192 |  ArtByte ABY | US$0,00007430 | -3,64% | -2,92% | US$41.296 | US$171,75 | 555.823.250 ABY |
| 193 |  NobleNXT NOXT | US$0,07244 | 55,87% | 65,89% | US$39.944 | US$127,62 | 551.428 NOXT |
| 194 |  Fibre FIBRE | US$0,06200 | 16,07% | 5,51% | US$39.400 | US$10,08 | 635.520 FIBRE |
| 195 |  SpreadCoin SPR | US$0,01001 | -22,16% | 14,13% | US$39.234 | US$441,27 | 3.917.512 SPR |
| 196 |  Carboncoin CARBON | US$0,000002544 | 0,00% | 4,72% | US$39.104 | US$0,02544 | 15.372.330.492 CARBON |
| 197 |  UltraCoin UTC | US$0,001211 | -5,19% | -4,64% | US$39.046 | US$377,72 | 32.255.290 UTC |
| 198 |  MediterraneanCoin MED | US$0,0009666 | 0,93% | 16,47% | US$38.957 | US$6,08 | 40.300.837 MED |
| 199 |  Cryptonite XCN | US$0,0002583 | 25,58% | 33,92% | US$38.431 | US$326,65 | 148.792.349 XCN |
| 200 |  Orbitcoin ORB | US$0,01639 | 0,79% | 3,66% | US$36.861 | US$24,30 | 2.248.971 ORB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.