Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01512 | 0,70% | 1,26% | US$466.207 | US$2.667,64 | 30.840.675 MEC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$98.815,38 | 451.600 USDT |
| 53 |  Bitswift BITS | US$0,1104 | 103,90% | 169,04% | US$445.810 | US$2.206,56 | 4.039.228 BITS |
| 54 |  Infinitecoin IFC | US$0,000004541 | -0,98% | 5,25% | US$411.404 | US$7.149,45 | 90.596.274.910 IFC |
| 55 |  Feathercoin FTC | US$0,003965 | -1,79% | -10,72% | US$389.450 | US$1.402,20 | 98.224.120 FTC |
| 56 |  Crypti XCR | US$0,003753 | 11,40% | 11,98% | US$375.315 | US$951,76 | 100.000.000 XCR |
| 57 |  Diamond DMD | US$0,2729 | -2,22% | 5,53% | US$360.383 | US$651,83 | 1.320.379 DMD |
| 58 |  Applecoin APC | US$0,01576 | 14,30% | 14,64% | US$351.238 | US$4.155,38 | 22.286.048 APC |
| 59 |  Pangea Poker PANGEA | US$0,3467 | 0,00% | 3,92% | US$346.519 | US$561,00 | 999.352 PANGEA |
| 60 |  AmberCoin AMBER | US$0,03168 | -2,57% | 3,67% | US$292.978 | US$751,64 | 9.249.152 AMBER |
| 61 |  TileCoin XTC | US$0,002864 | -13,84% | 39,93% | US$286.376 | US$1.289,22 | 100.000.000 XTC |
| 62 |  ReddCoin RDD | US$0,00001021 | 15,90% | 12,15% | US$283.877 | US$1.376,06 | 27.807.923.705 RDD |
| 63 |  CloakCoin CLOAK | US$0,06038 | -5,57% | -20,42% | US$277.829 | US$574,09 | 4.601.060 CLOAK |
| 64 |  UnionCoin UNC | US$0,03136 | 5,46% | 6,09% | US$263.094 | US$792,82 | 8.388.608 UNC |
| 65 |  BilShares BILS | US$0,0002522 | 0,02% | -1,83% | US$252.167 | US$1.602,14 | 1.000.000.000 BILS |
| 66 |  EarthCoin EAC | US$0,00002786 | 7,63% | 13,58% | US$241.481 | US$1.489,64 | 8.666.614.206 EAC |
| 67 |  PayCoin XPY | US$0,01458 | -2,69% | 9,84% | US$235.273 | US$972,55 | 16.141.948 XPY |
| 68 |  FedoraCoin TIPS | US$0,0000008246 | 3,70% | 9,09% | US$231.584 | US$891,49 | 280.846.322.360 TIPS |
| 69 |  Anoncoin ANC | US$0,1203 | -2,03% | -4,05% | US$226.286 | US$1.582,21 | 1.880.242 ANC |
| 70 |  Siacoin SC | US$0,00003815 | 2,85% | 19,97% | US$223.106 | US$4.216,22 | 5.848.435.000 SC |
| 71 |  Digitalcoin DGC | US$0,007286 | 1,12% | 1,26% | US$196.533 | US$3.958,06 | 26.974.498 DGC |
| 72 |  Maxcoin MAX | US$0,004591 | 9,48% | 5,47% | US$190.354 | US$600,39 | 41.459.435 MAX |
| 73 |  BoostCoin BOST | US$0,01521 | -2,93% | -4,82% | US$179.263 | US$1.682,55 | 11.782.453 BOST |
| 74 |  HyperStake HYP | US$0,0005015 | 1,17% | 2,07% | US$169.847 | US$836,53 | 338.701.613 HYP |
| 75 |  Bullion CBX | US$0,1514 | 29,47% | 39,60% | US$146.327 | US$1.156,12 | 966.661 CBX |
| 76 |  Xaurum XAUR | US$133,98 | -1,65% | -2,59% | US$136.122 | US$4.618,45 | 1.016 XAUR |
| 77 |  ZcCoin ZCC | US$0,007393 | -2,94% | 1,56% | US$128.286 | US$2.687,09 | 17.352.849 ZCC |
| 78 |  FLO FLO | US$0,001006 | -3,25% | -2,50% | US$102.201 | US$1.992,08 | 101.569.400 FLO |
| 79 |  Mooncoin MOON | US$0,0000004047 | -8,80% | -20,97% | US$83.774 | US$894,54 | 207.015.099.036 MOON |
| 80 |  Xiaomicoin MI | US$0,0002007 | 1,69% | 36,68% | US$81.031 | US$534,90 | 403.690.359 MI |
| 81 |  GeoCoin GEO | US$0,03313 | 62,93% | -20,33% | US$73.564 | US$1.617,61 | 2.220.639 GEO |
| 82 |  Ubiq UBQ | US$0,02116 | -1,20% | -10,77% | US$73.160 | US$1.174,56 | 3.457.212 UBQ |
| 83 |  Sprouts SPRTS | US$0,0009624 | -5,63% | -4,89% | US$68.394 | US$1.070,55 | 71.067.126 SPRTS |
| 84 |  Burst BURST | US$0,00005508 | 44,10% | -11,72% | US$61.413 | US$620,19 | 1.114.878.762 BURST |
| 85 |  Ratecoin XRA | US$0,0007401 | 23,17% | -13,99% | US$57.922 | US$594,85 | 78.258.652 XRA |
| 86 |  Bytecent BYC | US$0,07141 | 10,60% | 0,24% | US$51.461 | US$6.882,64 | 720.677 BYC |
| 87 |  Aeon AEON | US$0,005595 | 15,90% | 29,92% | US$44.910 | US$983,68 | 8.026.719 AEON |
| 88 |  MMBTCD MMBTCD | US$0,1078 | -0,46% | 2,86% | US$43.107 | US$577,10 | 400.000 MMBTCD |
| 89 |  Magi XMG | US$0,01315 | -0,12% | 10,68% | US$42.468 | US$505,37 | 3.230.301 XMG |
| 90 |  LottoCoin LOT | US$0,000002391 | 34,41% | 1,35% | US$34.653 | US$731,28 | 14.491.014.421 LOT |
| 91 |  SmartChips CHIPS | US$0,01272 | 0,00% | 77,90% | US$18.554 | US$2.486,85 | 1.458.776 CHIPS |
| 92 |  MonetaVerde MCN | US$0,0008547 | 413,33% | 433,12% | US$15.728 | US$707,06 | 18.400.827 MCN |
| 93 |  Expanse EXP | US$0,02982 | 4,90% | -23,74% | US$13.753 | US$867,81 | 461.120 EXP |
| 94 |  Swing SWING | US$0,03242 | -17,38% | 8,15% | US$10.506 | US$1.354,70 | 324.033 SWING |
| 95 |  Shift SHIFT | US$0,01018 | 9,23% | 3,03% | US$9.061 | US$772,31 | 890.098 SHIFT |
| 96 |  Cryptographic Anomaly CGA | US$0,01535 | -24,02% | 152,57% | US$3.244 | US$2.219,62 | 211.282 CGA |
| 97 |  Omni OMNI | US$2,96 | 13,14% | 20,37% | US$1.621.164 | US$490,20 | 548.221 OMNI |
| 98 |  BlockShares BKS | US$5,09 | 0,00% | 2,64% | US$942.991 | US$25,43 | 185.395 BKS |
| 99 |  FuelCoin FC2 | US$0,007823 | -7,77% | -8,96% | US$783.928 | US$293,43 | 100.206.032 FC2 |
| 100 |  CoinoUSD XUSD | US$0,6480 | 0,00% | 0,00% | US$773.314 | US$2,45 | 1.193.460 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.