Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,0002646 | -0,70% | 10,89% | US$2.865 | US$1,10 | 10.830.810 UNIT |
| 402 |  Neutron NTRN | US$0,0003385 | -12,06% | -0,39% | US$2.841 | US$35,85 | 8.392.641 NTRN |
| 403 |  Granite GRN | US$0,0001170 | 38,53% | 10,38% | US$2.839 | US$4,48 | 24.264.100 GRN |
| 404 |  CraigsCoin CRAIG | US$0,00009412 | 0,83% | -19,05% | US$2.827 | US$24,27 | 30.033.947 CRAIG |
| 405 |  Judgecoin JUDGE | US$0,0002391 | 0,80% | -1,98% | US$2.810 | US$4,78 | 11.753.005 JUDGE |
| 406 |  Ascension ASN | US$0,0001475 | 0,00% | 26,54% | US$2.790 | US$27,47 | 18.909.905 ASN |
| 407 |  PseudoCash PSEUD | US$0,001269 | 17,01% | 12,90% | US$2.780 | US$1,33 | 2.190.227 PSEUD |
| 408 |  DarkCash DRKC | US$0,0006410 | -15,76% | -63,04% | US$2.762 | US$26,89 | 4.308.300 DRKC |
| 409 |  Junkcoin JKC | US$0,0001933 | 0,00% | -16,31% | US$2.699 | US$0,5559 | 13.961.400 JKC |
| 410 |  IslaCoin ISL | US$0,001780 | -22,27% | -38,49% | US$2.695 | US$236,59 | 1.513.704 ISL |
| 411 |  Acoin ACOIN | US$0,002320 | -4,30% | -3,44% | US$2.618 | US$2,50 | 1.128.565 ACOIN |
| 412 |  KlondikeCoin KDC | US$0,0003460 | 1,58% | -0,90% | US$2.533 | US$53,90 | 7.320.629 KDC |
| 413 |  Aliencoin ALN | US$0,0001018 | 3,42% | 26,93% | US$2.516 | US$12,70 | 24.726.090 ALN |
| 414 |  Mysticoin MYSTIC | US$0,00005594 | 0,59% | -58,69% | US$2.464 | US$8,68 | 44.039.624 MYSTIC |
| 415 |  Checkcoin CKC | US$0,0001323 | -2,90% | 8,16% | US$2.459 | US$5,75 | 18.592.195 CKC |
| 416 |  BREAKcoin BRE | US$0,003054 | -51,32% | -26,92% | US$2.430 | US$0,5430 | 795.525 BRE |
| 417 |  X-Coin XCO | US$0,0002162 | 0,00% | 0,66% | US$2.419 | US$0,2887 | 11.185.336 XCO |
| 418 |  Tamagucci TAM | US$0,001195 | 178,72% | 284,81% | US$2.391 | US$229,73 | 2.000.000 TAM |
| 419 |  Solecoin SOLE | US$0,001853 | 0,52% | 0,00% | US$2.372 | US$0,01853 | 1.279.983 SOLE |
| 420 |  FireFlyCoin FFC | US$0,00002544 | 0,00% | 30,90% | US$2.359 | US$4,53 | 92.727.600 FFC |
| 421 |  RosCoin ROS | US$0,00003053 | 0,83% | 74,83% | US$2.313 | US$129,68 | 75.787.226 ROS |
| 422 |  XCash XCASH | US$0,0009005 | -9,40% | -6,40% | US$2.213 | US$0,2364 | 2.457.532 XCASH |
| 423 |  QuazarCoin QCN | US$0,0007631 | -24,38% | -21,46% | US$2.212 | US$10,87 | 2.897.909 QCN |
| 424 |  BitStake XBS | US$0,001682 | -34,58% | -65,35% | US$2.196 | US$259,89 | 1.305.326 XBS |
| 425 |  Elacoin ELC | US$0,004197 | -20,29% | -13,61% | US$2.186 | US$0,02560 | 520.739 ELC |
| 426 |  Umbrella-LTC ULTC | US$0,003180 | -10,11% | -6,50% | US$2.159 | US$1,22 | 678.880 ULTC |
| 427 |  Vidio VDO | US$0,0001018 | 30,11% | 44,92% | US$2.157 | US$1,04 | 21.200.446 VDO |
| 428 |  TopCoin TOP | US$0,00007377 | -2,53% | 0,00% | US$2.140 | US$0,3677 | 29.004.024 TOP |
| 429 |  Kryptkoin KTK | US$0,0001221 | 0,00% | 3,41% | US$2.130 | US$4,22 | 17.440.283 KTK |
| 430 |  ARbit ARB | US$0,001010 | 0,00% | 73,23% | US$2.128 | US$1,07 | 2.107.565 ARB |
| 431 |  Bloodcoin BOD | US$0,000007631 | -24,37% | 4,72% | US$2.017 | US$0,09043 | 264.268.265 BOD |
| 432 |  Halcyon HAL | US$0,0007631 | 20,80% | 1,63% | US$1.989 | US$4,64 | 2.606.648 HAL |
| 433 |  Lycancoin LYC | US$0,000007631 | 0,83% | 2,36% | US$1.968 | US$16,66 | 257.833.791 LYC |
| 434 |  LimitedCoin LTD | US$30,52 | -89,20% | 25,63% | US$1.953 | US$1,60 | 64 LTD |
| 435 |  Bitz BITZ | US$0,0009745 | -36,57% | -19,71% | US$1.917 | US$15,52 | 1.966.971 BITZ |
| 436 |  CacheCoin CACH | US$0,0007759 | -25,81% | -26,73% | US$1.913 | US$58,24 | 2.465.238 CACH |
| 437 |  Dobbscoin BOB | US$0,0005088 | 0,00% | 0,00% | US$1.909 | US$5,12 | 3.752.500 BOB |
| 438 |  FreedomCoin FRDC | US$0,004751 | 68,50% | 110,25% | US$1.901 | US$0,02565 | 400.118 FRDC |
| 439 |  BitCrystal BTCRY | US$0,000007631 | 36,14% | 0,00% | US$1.868 | US$301,94 | 244.830.116 BTCRY |
| 440 |  ShieldCoin SHLD | US$0,001681 | 7,67% | 0,00% | US$1.842 | US$15,38 | 1.095.475 SHLD |
| 441 |  BatCoin BAT | US$0,0000002794 | -1,36% | 0,57% | US$1.811 | US$0,9315 | 6.481.010.000 BAT |
| 442 |  Electron ELT | US$0,0001399 | -69,02% | -71,20% | US$1.746 | US$0,07173 | 12.482.156 ELT |
| 443 |  Noirbits NRB | US$0,0007636 | -10,47% | 4,59% | US$1.719 | US$0,8582 | 2.251.240 NRB |
| 444 |  Gapcoin GAP | US$0,0007631 | 12,46% | 9,46% | US$1.643 | US$15,99 | 2.152.468 GAP |
| 445 |  CrackCoin CRACK | US$0,0002696 | 2,77% | -7,50% | US$1.619 | US$2,75 | 6.004.132 CRACK |
| 446 |  Prime-XI PXI | US$0,0003561 | -7,39% | 1,51% | US$1.611 | US$170,08 | 4.524.561 PXI |
| 447 |  RonPaulCoin RPC | US$0,006538 | -14,33% | 28,80% | US$1.609 | US$5,43 | 246.148 RPC |
| 448 |  Zedcoin ZED | US$0,0001399 | 0,00% | -13,92% | US$1.576 | US$1,75 | 11.262.360 ZED |
| 449 |  Conspiracycoin CYC | US$0,0001272 | 0,83% | 4,72% | US$1.574 | US$5,66 | 12.374.657 CYC |
| 450 |  RipoffCoin RIPO | US$0,0001781 | 5,35% | 16,36% | US$1.545 | US$2,26 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.