Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hellenic Coin HNC | US$0,001734 | 0,81% | -9,01% | US$9.828 | US$10,83 | 5.666.500 HNC |
| 302 |  PLNcoin PLNC | US$0,0005718 | 0,39% | -41,18% | US$9.772 | US$3,43 | 17.089.600 PLNC |
| 303 |  Crave CRAVE | US$0,01335 | -12,07% | 16,55% | US$9.760 | US$2,53 | 730.884 CRAVE |
| 304 |  Omnicoin OMC | US$0,0008903 | 34,62% | 44,91% | US$9.723 | US$55,74 | 10.920.370 OMC |
| 305 |  ApexCoin APEX | US$0,001528 | -0,44% | -18,15% | US$9.369 | US$207,14 | 6.133.158 APEX |
| 306 |  GrandCoin GDC | US$0,00002289 | 13,45% | 4,72% | US$9.308 | US$40,45 | 406.548.474 GDC |
| 307 |  GlobalCoin GLC | US$0,0001450 | 8,66% | -3,46% | US$9.285 | US$101,26 | 64.036.335 GLC |
| 308 |  Cashcoin CASH | US$0,002035 | 8,51% | 129,07% | US$9.263 | US$453,50 | 4.551.861 CASH |
| 309 |  Positron TRON | US$0,005629 | 0,44% | -8,38% | US$9.218 | US$1,51 | 1.637.714 TRON |
| 310 |  MetalCoin METAL | US$0,0001196 | 10,21% | 0,00% | US$9.197 | US$0,3251 | 76.925.527 METAL |
| 311 |  Blakecoin BLC | US$0,001121 | 4,42% | 6,57% | US$9.122 | US$66,90 | 8.139.856 BLC |
| 312 |  DayTraderCoin DTC | US$0,007858 | -0,14% | 13,04% | US$8.835 | US$0,2153 | 1.124.327 DTC |
| 313 |  Kore KORE | US$0,004859 | 0,00% | 1,29% | US$8.834 | US$3,57 | 1.818.253 KORE |
| 314 |  Argentum ARG | US$0,001933 | -1,82% | 16,37% | US$8.828 | US$22,77 | 4.566.408 ARG |
| 315 |  Sapience AIFX XAI | US$0,01262 | 3,57% | 82,33% | US$8.639 | US$7,71 | 684.468 XAI |
| 316 |  SuperCoin SUPER | US$0,0002518 | -15,32% | 2,96% | US$8.510 | US$7,15 | 33.796.622 SUPER |
| 317 |  XxXcoin XXX | US$0,0002315 | 22,34% | 13,15% | US$8.494 | US$2,65 | 36.692.381 XXX |
| 318 |  KeyCoin KEY | US$0,008906 | 20,02% | 8,28% | US$8.425 | US$59,85 | 946.024 KEY |
| 319 |  ParkByte PKB | US$0,001766 | 23,19% | -10,63% | US$8.220 | US$1,32 | 4.654.619 PKB |
| 320 |  Lightspeed LSD | US$0,01068 | 8,36% | 112,73% | US$8.204 | US$2,40 | 767.911 LSD |
| 321 |  Fractalcoin FRAC | US$0,008143 | 7,59% | 116,82% | US$8.172 | US$23,14 | 1.003.590 FRAC |
| 322 |  Marscoin MARS | US$0,0004299 | 0,14% | 26,82% | US$8.110 | US$17,72 | 18.863.731 MARS |
| 323 |  Franko FRK | US$0,01526 | -2,09% | -15,03% | US$8.099 | US$50,44 | 530.627 FRK |
| 324 |  LeafCoin LEAF | US$0,0000005278 | 11,65% | -14,40% | US$8.087 | US$13,57 | 15.322.977.853 LEAF |
| 325 |  HunterCoin HUC | US$0,001936 | -3,77% | 2,46% | US$8.071 | US$45,63 | 4.168.170 HUC |
| 326 |  Tigercoin TGC | US$0,0002162 | 29,87% | -3,65% | US$7.822 | US$4,53 | 36.176.664 TGC |
| 327 |  Mineralscoin MIN | US$0,0002849 | -44,49% | -61,78% | US$7.788 | US$156,33 | 27.333.744 MIN |
| 328 |  TorCoin TOR | US$0,005085 | 1,19% | 0,00% | US$7.744 | US$6,32 | 1.522.979 TOR |
| 329 |  G3N G3N | US$0,003317 | 1,48% | 30,05% | US$7.519 | US$34,12 | 2.266.758 G3N |
| 330 |  Copperlark CLR | US$0,0005673 | -13,67% | 39,95% | US$7.372 | US$0,006135 | 12.996.149 CLR |
| 331 |  IvugeoCoin IEC | US$0,007726 | 2,37% | -3,65% | US$7.351 | US$164,92 | 951.417 IEC |
| 332 |  Sling SLING | US$0,007726 | -32,15% | -28,42% | US$7.348 | US$1,27 | 951.165 SLING |
| 333 |  SmartCoin SMC | US$0,0003689 | 4,15% | 1,15% | US$7.344 | US$29,32 | 19.909.958 SMC |
| 334 |  Sphere SPHR | US$0,002328 | 5,70% | 7,11% | US$7.074 | US$63,40 | 3.039.001 SPHR |
| 335 |  AsicCoin ASC | US$0,00001313 | -0,55% | -17,40% | US$7.067 | US$60,24 | 538.053.251 ASC |
| 336 |  DeltaCredits DCRE | US$0,07248 | 91,55% | 32,81% | US$7.017 | US$325,46 | 96.805 DCRE |
| 337 |  Woodcoin LOG | US$0,0008903 | -21,57% | -4,78% | US$6.948 | US$3,11 | 7.804.334 LOG |
| 338 |  TransferCoin TX | US$0,001404 | 14,98% | -5,76% | US$6.931 | US$264,96 | 4.937.010 TX |
| 339 |  CzechCrownCoin CZC | US$0,001640 | -13,69% | -14,54% | US$6.740 | US$5,26 | 4.110.230 CZC |
| 340 |  Phreak PHR | US$0,0002213 | -0,33% | -6,10% | US$6.646 | US$10,79 | 30.036.213 PHR |
| 341 |  Doubloons DBL | US$0,001353 | -6,41% | 24,73% | US$6.559 | US$107,24 | 4.845.824 DBL |
| 342 |  Aiden ADN | US$0,0004401 | -6,18% | -18,39% | US$6.442 | US$2,12 | 14.639.403 ADN |
| 343 |  PrimeChain PRIME | US$0,001823 | 139,27% | 83,05% | US$6.441 | US$69,42 | 3.532.891 PRIME |
| 344 |  GAIA GAIA | US$0,0002667 | 1,69% | -23,37% | US$6.429 | US$0,1329 | 24.101.381 GAIA |
| 345 |  BetaCoin BET | US$0,0002925 | -8,73% | 14,60% | US$6.321 | US$31,17 | 21.607.302 BET |
| 346 |  CorgiCoin CORG | US$0,00000006997 | 12,45% | 15,15% | US$6.311 | US$0,5935 | 90.191.202.249 CORG |
| 347 |  Phoenixcoin PXC | US$0,0001626 | -2,17% | 2,34% | US$6.305 | US$18,26 | 38.772.800 PXC |
| 348 |  BitSend BSD | US$0,0007774 | -13,18% | -20,46% | US$6.209 | US$7,06 | 7.986.950 BSD |
| 349 |  ShibeCoin SHIBE | US$0,00002035 | 91,30% | -88,73% | US$6.200 | US$49,10 | 304.683.646 SHIBE |
| 350 |  Fantomcoin FCN | US$0,002035 | -10,37% | 4,72% | US$6.198 | US$0,9124 | 3.045.518 FCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.