Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PayCon CON | US$0,001677 | 7,27% | 2,99% | US$21.288 | US$19,37 | 12.694.755 CON |
| 252 |  OKCash OK | US$0,0003742 | -4,08% | 3,67% | US$21.269 | US$89,15 | 56.840.822 OK |
| 253 |  BBQCoin BQC | US$0,0004553 | 6,17% | 28,08% | US$20.361 | US$21,07 | 44.714.872 BQC |
| 254 |  CryptCoin CRYPT | US$0,003337 | 3,74% | -5,01% | US$20.110 | US$2,93 | 6.025.533 CRYPT |
| 255 |  Pura PURA | US$0,0001323 | -4,67% | -25,42% | US$19.983 | US$27,81 | 151.071.850 PURA |
| 256 |  MangoCoinz MCZ | US$0,01705 | 32,63% | 21,85% | US$19.971 | US$5,27 | 1.171.484 MCZ |
| 257 |  Memorycoin MMC | US$0,001939 | 0,00% | -65,95% | US$19.527 | US$0,2616 | 10.073.034 MMC |
| 258 |  Piggycoin PIGGY | US$0,00004069 | 7,81% | 52,28% | US$19.400 | US$27,08 | 476.765.063 PIGGY |
| 259 |  BlueCoin BLU | US$0,00003312 | 0,36% | 15,75% | US$18.874 | US$133,11 | 569.873.829 BLU |
| 260 |  FoldingCoin FLDC | US$0,00008310 | 2,88% | 2,74% | US$18.657 | US$35,52 | 224.500.000 FLDC |
| 261 |  42-coin 42 | US$380,74 | -13,80% | -23,50% | US$18.533 | US$486,49 | 49 42 |
| 262 |  Wild Beast Block WBB | US$0,03124 | 0,31% | -14,78% | US$18.041 | US$436,34 | 577.490 WBB |
| 263 |  Extremecoin EXC | US$0,004902 | -2,55% | -2,37% | US$18.035 | US$0,4507 | 3.679.581 EXC |
| 264 |  Synergy SNRG | US$0,02691 | 13,41% | -18,19% | US$17.624 | US$179,29 | 654.919 SNRG |
| 265 |  Fastcoin FST | US$0,0001322 | 4,84% | -4,39% | US$16.763 | US$15,80 | 126.764.507 FST |
| 266 |  BattleCoin BCX | US$0,0002747 | -11,07% | 2,65% | US$16.636 | US$0,09355 | 60.552.166 BCX |
| 267 |  GenesysCoin GSY | US$0,01004 | -10,88% | 3,36% | US$16.612 | US$103,95 | 1.654.927 GSY |
| 268 |  Nyancoin NYAN | US$0,00006846 | -1,55% | 8,44% | US$16.370 | US$98,61 | 239.126.581 NYAN |
| 269 |  Triangles TRI | US$0,2730 | 15,95% | 47,38% | US$16.305 | US$19,66 | 59.714 TRI |
| 270 |  UnbreakableCoin UNB | US$0,007264 | -2,20% | -6,42% | US$16.299 | US$116,81 | 2.243.750 UNB |
| 271 |  Quatloo QTL | US$0,003191 | 20,53% | 8,79% | US$16.151 | US$175,43 | 5.062.002 QTL |
| 272 |  PopularCoin POP | US$0,000005119 | -1,88% | -20,79% | US$16.146 | US$3,29 | 3.153.841.308 POP |
| 273 |  Donu DONU | US$0,002174 | 1,41% | 5,62% | US$15.906 | US$24,31 | 7.317.075 DONU |
| 274 |  Limitless VIP VIP | US$0,00001272 | 26,05% | 67,55% | US$15.850 | US$119,67 | 1.246.127.800 VIP |
| 275 |  CryptoCircuits CIRC | US$0,005699 | -2,28% | -27,27% | US$15.420 | US$216,05 | 2.705.910 CIRC |
| 276 |  LitecoinDark LTCD | US$0,0001941 | 26,04% | -9,73% | US$15.311 | US$1,91 | 78.894.060 LTCD |
| 277 |  Sterlingcoin SLG | US$0,003882 | -4,64% | -0,02% | US$15.066 | US$16,17 | 3.881.156 SLG |
| 278 |  Trollcoin TROLL | US$0,000002994 | -0,76% | -1,77% | US$14.951 | US$1,36 | 4.994.240.000 TROLL |
| 279 |  Philosopher Stones PHS | US$0,006108 | 0,84% | 1,25% | US$14.837 | US$0,3382 | 2.429.219 PHS |
| 280 |  Manna MANNA | US$0,0004323 | 45,23% | 44,63% | US$14.337 | US$94,32 | 33.160.248 MANNA |
| 281 |  ClearingHouse XCH | US$0,0001374 | 0,00% | 0,00% | US$14.260 | US$0,02798 | 103.807.697 XCH |
| 282 |  Bitcoin Plus XBC | US$0,1806 | 1,22% | 28,58% | US$13.948 | US$29,86 | 77.226 XBC |
| 283 |  Einsteinium EMC2 | US$0,00007819 | -4,61% | -0,97% | US$13.762 | US$1,81 | 176.005.451 EMC2 |
| 284 |  Titcoin TIT | US$0,0003805 | 0,25% | 14,76% | US$13.719 | US$52,29 | 36.059.424 TIT |
| 285 |  020LondonCoin 020 | US$0,00000009304 | 47,76% | 44,28% | US$13.644 | US$1,93 | 146.638.600.248 020 |
| 286 |  TeslaCoin TES | US$0,0002037 | -2,45% | -7,48% | US$13.280 | US$59,98 | 65.211.669 TES |
| 287 |  Aricoin ARI | US$0,00009157 | 3,71% | 19,42% | US$12.844 | US$38,02 | 140.262.505 ARI |
| 288 |  Capricoin CPC | US$0,08628 | -0,47% | -35,00% | US$12.599 | US$43,32 | 146.025 CPC |
| 289 |  Dashcoin DSH | US$0,001042 | -4,87% | -7,23% | US$12.569 | US$1,40 | 12.058.917 DSH |
| 290 |  ExclusiveCoin EXCL | US$0,0009836 | 30,08% | 26,54% | US$12.494 | US$237,49 | 12.701.886 EXCL |
| 291 |  Bitzeny ZNY | US$0,0001551 | 19,43% | 38,92% | US$11.730 | US$438,52 | 75.614.500 ZNY |
| 292 |  SPEC SPEC | US$0,00001278 | -21,91% | -43,21% | US$11.704 | US$229,16 | 915.982.500 SPEC |
| 293 |  CoolCoin COOL | US$0,0001119 | 53,00% | 71,81% | US$11.646 | US$49,10 | 104.047.705 COOL |
| 294 |  BitBar BTB | US$0,5561 | 1,20% | 19,23% | US$11.500 | US$17,26 | 20.681 BTB |
| 295 |  MapCoin MAPC | US$0,003818 | -8,90% | -80,70% | US$11.458 | US$62,32 | 3.001.487 MAPC |
| 296 |  SaffronCoin SFR | US$0,0005469 | 0,83% | 4,36% | US$11.150 | US$2,81 | 20.386.026 SFR |
| 297 |  Kittehcoin MEOW | US$0,0000004657 | -6,87% | 0,88% | US$11.134 | US$140,02 | 23.905.669.976 MEOW |
| 298 |  Silkcoin SILK | US$0,0002535 | -8,00% | 13,13% | US$11.065 | US$90,80 | 43.651.825 SILK |
| 299 |  MonetaryUnit MUE | US$0,0001432 | 1,27% | 9,73% | US$10.405 | US$16,89 | 72.661.040 MUE |
| 300 |  Bitcoin Scrypt BTCS | US$0,0007981 | -37,76% | -39,65% | US$10.210 | US$1,64 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.