Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$254,32 | 0,82% | 4,69% | US$3.745.444.057 | US$25.223.456 | 14.727.275 BTC |
| 2 |  XRP XRP | US$0,005399 | -0,50% | 7,15% | US$179.016.405 | US$440.929 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,10 | -1,36% | 0,88% | US$132.694.609 | US$1.428.287 | 42.737.260 LTC |
| 4 |  Ethereum ETH | US$0,5619 | 9,16% | -10,77% | US$41.555.992 | US$371.022 | 73.959.160 ETH |
| 5 |  Dash DASH | US$2,25 | -3,05% | -4,87% | US$13.273.496 | US$80.584,89 | 5.895.560 DASH |
| 6 |  Dogecoin DOGE | US$0,0001197 | -0,76% | 0,59% | US$12.142.553 | US$28.639,60 | 101.400.861.108 DOGE |
| 7 |  BitShares BTS | US$0,004659 | -3,62% | -9,17% | US$11.702.168 | US$363.283 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001934 | -0,04% | -2,93% | US$9.356.957 | US$14.152,30 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01956 | -0,13% | -0,48% | US$8.850.528 | US$17.538,31 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3759 | -0,15% | -0,40% | US$8.530.384 | US$25.346,03 | 22.695.476 PPC |
| 11 |  Nxt NXT | US$0,007536 | -4,69% | -7,13% | US$7.536.229 | US$17.570,39 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00002953 | 0,73% | 16,04% | US$5.221.888 | US$11.804,84 | 176.815.880.827 BCN |
| 13 |  TRMB TRMB | US$0,1576 | 0,01% | 0,14% | US$4.804.516 | US$15.019,66 | 30.487.683 TRMB |
| 14 |  Namecoin NMC | US$0,3653 | -1,04% | -1,66% | US$4.628.235 | US$22.356,70 | 12.671.300 NMC |
| 15 |  Monero XMR | US$0,3908 | 1,12% | -0,63% | US$3.786.527 | US$26.748,50 | 9.688.158 XMR |
| 16 |  Counterparty XCP | US$0,9174 | 15,50% | 7,33% | US$2.420.473 | US$821,05 | 2.638.493 XCP |
| 17 |  DigiByte DGB | US$0,0003875 | 1,81% | 257,74% | US$2.002.325 | US$297.492 | 5.167.220.010 DGB |
| 18 |  Rubycoin RBY | US$0,08886 | -0,37% | 10,03% | US$1.981.612 | US$6.036,43 | 22.300.369 RBY |
| 19 |  BlackCoin BLK | US$0,02584 | -2,86% | -7,88% | US$1.938.783 | US$8.992,08 | 75.028.571 BLK |
| 20 |  NuShares NSR | US$0,002298 | 1,36% | 2,89% | US$1.921.659 | US$556,98 | 836.341.528 NSR |
| 21 |  YbCoin YBC | US$0,5588 | 0,93% | -2,89% | US$1.676.328 | US$23.295,62 | 3.000.000 YBC |
| 22 |  MonaCoin MONA | US$0,06917 | -0,43% | -12,71% | US$1.615.463 | US$1.885,66 | 23.355.000 MONA |
| 23 |  BitcoinDark BTCD | US$1,23 | 7,09% | 1,37% | US$1.526.078 | US$1.224,12 | 1.237.300 BTCD |
| 24 |  GridCoin GRC | US$0,004123 | 13,32% | 17,15% | US$1.518.334 | US$5.179,38 | 368.274.259 GRC |
| 25 |  SuperNET UNITY | US$1,62 | -8,89% | -12,46% | US$1.318.708 | US$3.542,91 | 816.061 UNITY |
| 26 |  GetGems GEMZ | US$0,01440 | 1,73% | -0,79% | US$1.268.932 | US$3.057,98 | 88.135.217 GEMZ |
| 27 |  Novacoin NVC | US$0,9614 | -1,44% | -3,51% | US$1.142.467 | US$2.712,52 | 1.188.391 NVC |
| 28 |  BitCrystals BCY | US$0,02434 | 14,32% | 45,31% | US$1.081.634 | US$4.300,71 | 44.433.901 BCY |
| 29 |  Emercoin EMC | US$0,02928 | -21,13% | -9,18% | US$1.062.338 | US$1.705,61 | 36.282.066 EMC |
| 30 |  Startcoin START | US$0,03176 | 11,19% | -3,48% | US$1.055.893 | US$7.296,21 | 33.241.203 START |
| 31 |  DNotes NOTE | US$0,01001 | 1,13% | 1,98% | US$1.046.569 | US$745,94 | 104.602.627 NOTE |
| 32 |  NEM XEM | US$0,0001127 | -1,60% | -0,38% | US$1.014.368 | US$2.830,80 | 8.999.999.999 XEM |
| 33 |  Factom FCT | US$0,1124 | 5,65% | -14,35% | US$984.200 | US$3.591,77 | 8.756.684 FCT |
| 34 |  Global Currency Reserve GCR | US$0,008586 | -2,00% | -34,50% | US$858.101 | US$11.800,14 | 99.943.716 GCR |
| 35 |  DigitalNote XDN | US$0,0001250 | 0,87% | -5,22% | US$855.783 | US$5.038,55 | 6.848.115.279 XDN |
| 36 |  Clams CLAM | US$0,8050 | -27,93% | -36,06% | US$852.969 | US$42.876,04 | 1.059.595 CLAM |
| 37 |  NautilusCoin NAUT | US$0,1438 | -1,59% | -6,71% | US$837.212 | US$5.795,70 | 5.822.099 NAUT |
| 38 |  CasinoCoin CSC | US$0,02419 | 4,40% | 141,67% | US$806.941 | US$6.597,81 | 33.356.215 CSC |
| 39 |  NeuCoin NEU | US$0,007705 | -0,29% | -3,67% | US$770.466 | US$1.029,73 | 100.000.000 NEU |
| 40 |  InstantDEX DEX | US$0,7634 | -10,43% | -6,97% | US$763.422 | US$763,42 | 1.000.000 DEX |
| 41 |  Primecoin XPM | US$0,06339 | -1,43% | -0,51% | US$754.520 | US$4.619,07 | 11.902.396 XPM |
| 42 |  GameCredits GAME | US$0,01408 | 50,48% | 18,24% | US$721.512 | US$3.822,48 | 51.227.363 GAME |
| 43 |  Storjcoin X SJCX | US$0,01602 | -4,46% | -7,80% | US$714.243 | US$793,54 | 44.575.870 SJCX |
| 44 |  ShadowCash SDC | US$0,1065 | 2,86% | 13,57% | US$691.524 | US$3.122,11 | 6.496.127 SDC |
| 45 |  Vertcoin VTC | US$0,03498 | -1,86% | -2,31% | US$674.233 | US$4.741,40 | 19.276.650 VTC |
| 46 |  NuBits USNBT | US$0,9962 | -0,18% | 0,53% | US$582.910 | US$4.564,55 | 585.114 USNBT |
| 47 |  WorldCoin WDC | US$0,005659 | -2,68% | -5,11% | US$512.208 | US$2.910,35 | 90.509.565 WDC |
| 48 |  VPNCoin VASH | US$0,001263 | -0,94% | -5,70% | US$505.701 | US$11.442,42 | 400.263.625 VASH |
| 49 |  Gulden NLG | US$0,001766 | -7,54% | 27,85% | US$498.947 | US$4.860,49 | 282.518.099 NLG |
| 50 |  Vcash XVC | US$0,04300 | -1,91% | 3,67% | US$478.093 | US$1.567,01 | 11.117.974 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.