Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00003380 | -0,56% | 44,72% | US$748.654 | US$373,50 | 22.148.071.109 MINT |
| 102 |  Rimbit RBT | US$0,005133 | -37,54% | 17,87% | US$581.842 | US$0,4717 | 113.344.219 RBT |
| 103 |  VeriCoin VRC | US$0,01841 | 1,99% | 4,88% | US$502.563 | US$290,24 | 27.293.268 VRC |
| 104 |  Swarm SWARM | US$0,004576 | 0,00% | 7,59% | US$457.382 | US$5,24 | 99.945.431 SWARM |
| 105 |  MMNXT MMNXT | US$0,008771 | -9,43% | -11,30% | US$438.553 | US$1,05 | 50.000.000 MMNXT |
| 106 |  Quark QRK | US$0,001751 | 0,23% | -3,24% | US$436.756 | US$74,43 | 249.402.674 QRK |
| 107 |  FairCoin FAIR | US$0,007888 | 4,10% | 0,00% | US$410.871 | US$7,59 | 52.085.778 FAIR |
| 108 |  Ixcoin IXC | US$0,01443 | 3,20% | 9,26% | US$303.123 | US$25,49 | 20.999.906 IXC |
| 109 |  Jinn JINN | US$3,01 | 8,62% | -12,60% | US$301.450 | US$147,71 | 100.000 JINN |
| 110 |  SolarCoin SLR | US$0,008785 | 18,04% | 10,10% | US$300.214 | US$110,16 | 34.171.566 SLR |
| 111 |  Curecoin CURE | US$0,01133 | 22,66% | 15,83% | US$285.010 | US$356,76 | 25.146.767 CURE |
| 112 |  Zetacoin ZET | US$0,001664 | 4,16% | 16,06% | US$271.352 | US$117,72 | 163.089.361 ZET |
| 113 |  Unobtanium UNO | US$1,37 | -2,83% | -3,76% | US$269.024 | US$300,63 | 196.077 UNO |
| 114 |  sharkfund0 SF0 | US$195,94 | 145,37% | -3,41% | US$257.263 | US$21,55 | 1.313 SF0 |
| 115 |  Qora QORA | US$0,00002544 | 8,09% | 0,59% | US$254.381 | US$285,86 | 10.000.000.000 QORA |
| 116 |  jl777hodl JLH | US$0,02510 | -4,53% | -12,66% | US$251.012 | US$27,37 | 10.000.000 JLH |
| 117 |  I0Coin I0C | US$0,01198 | 1,05% | 39,66% | US$250.041 | US$7,19 | 20.869.152 I0C |
| 118 |  Hyper HYPER | US$0,04951 | -0,90% | -2,08% | US$244.563 | US$417,17 | 4.939.645 HYPER |
| 119 |  Flycoin FLY | US$1,50 | -18,52% | 105,39% | US$243.894 | US$198,40 | 162.543 FLY |
| 120 |  TEKcoin TEK | US$0,005559 | 7,95% | -6,79% | US$238.082 | US$479,25 | 42.829.334 TEK |
| 121 |  ARCHcoin ARCH | US$0,01317 | 6,78% | 4,82% | US$216.410 | US$264,75 | 16.435.682 ARCH |
| 122 |  SkyNET SKYNET | US$0,2412 | -12,85% | -17,43% | US$215.651 | US$241,16 | 894.223 SKYNET |
| 123 |  Tradebots NXTcoinsco | US$0,2148 | 0,00% | 0,00% | US$213.151 | US$322,60 | 992.400 NXTcoinsco |
| 124 |  e-Gulden EFL | US$0,01541 | -0,10% | -9,02% | US$208.010 | US$232,65 | 13.501.991 EFL |
| 125 |  Nas NAS | US$0,00002035 | 0,83% | 2,58% | US$203.505 | US$1,53 | 10.000.000.000 NAS |
| 126 |  BitBay BAY | US$0,0001960 | 2,79% | 3,74% | US$196.453 | US$143,35 | 1.002.166.442 BAY |
| 127 |  LIQUID LQD | US$2,00 | -0,54% | -7,67% | US$192.731 | US$146,54 | 96.500 LQD |
| 128 |  SmileyCoin SMLY | US$0,000007631 | 51,25% | 214,16% | US$191.189 | US$51,48 | 25.052.790.000 SMLY |
| 129 |  I/O Coin IOC | US$0,01110 | -3,56% | -12,14% | US$179.869 | US$178,82 | 16.202.772 IOC |
| 130 |  CannabisCoin CANN | US$0,002167 | -1,44% | -8,28% | US$167.159 | US$446,87 | 77.152.519 CANN |
| 131 |  PotCoin POT | US$0,0007201 | 5,92% | 6,72% | US$152.333 | US$116,81 | 211.544.586 POT |
| 132 |  NetCoin NET | US$0,0003807 | -2,29% | -10,61% | US$151.667 | US$334,56 | 398.347.887 NET |
| 133 |  Syscoin SYS | US$0,0003432 | -1,20% | 3,51% | US$147.161 | US$382,52 | 428.751.485 SYS |
| 134 |  Riecoin RIC | US$0,008264 | -2,38% | -3,03% | US$143.773 | US$149,20 | 17.398.325 RIC |
| 135 |  AsiaCoin AC | US$0,0004378 | -12,37% | 9,71% | US$143.737 | US$2,44 | 328.307.178 AC |
| 136 |  Cinni CINNI | US$0,0008878 | 17,30% | 43,32% | US$129.653 | US$16,26 | 146.040.423 CINNI |
| 137 |  Sembro Token SMBR | US$0,05088 | -32,90% | -31,18% | US$127.049 | US$127,62 | 2.497.210 SMBR |
| 138 |  Joincoin J | US$0,06616 | -2,42% | 14,21% | US$126.910 | US$215,70 | 1.918.320 J |
| 139 |  NXTprivacy NXTprivacy | US$0,1213 | -4,69% | -25,24% | US$121.334 | US$16,38 | 1.000.000 NXTprivacy |
| 140 |  Auroracoin AUR | US$0,01641 | 31,11% | 16,48% | US$120.006 | US$336,67 | 7.314.562 AUR |
| 141 |  Verge XVG | US$0,00001287 | 1,96% | -0,55% | US$118.159 | US$151,91 | 9.180.062.500 XVG |
| 142 |  HoboNickels HBN | US$0,007771 | 1,24% | 2,47% | US$116.718 | US$172,19 | 15.018.988 HBN |
| 143 |  Blocknet BLOCK | US$0,02973 | -28,31% | -33,99% | US$116.108 | US$120,56 | 3.905.210 BLOCK |
| 144 |  bitUSD BITUSD | US$1,03 | 0,00% | -2,58% | US$116.030 | US$0,05392 | 112.541 BITUSD |
| 145 |  Zeitcoin ZEIT | US$0,000003401 | 12,16% | -31,69% | US$111.551 | US$116,52 | 32.801.666.558 ZEIT |
| 146 |  NavCoin NAV | US$0,001865 | -6,28% | -5,07% | US$110.765 | US$137,76 | 59.380.512 NAV |
| 147 |  TagCoin TAG | US$0,03073 | 5,43% | 5,12% | US$109.817 | US$141,88 | 3.574.069 TAG |
| 148 |  FIMKrypto FIMK | US$0,0002417 | 11,95% | 0,00% | US$109.790 | US$203,81 | 454.311.198 FIMK |
| 149 |  FreeMarket MRKT | US$0,1454 | -4,64% | -0,76% | US$104.669 | US$5,09 | 720.000 MRKT |
| 150 |  SolarFarm CELL | US$0,001140 | -9,28% | -66,47% | US$103.358 | US$1,12 | 90.646.350 CELL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.