Data Historis Harga Kripto 15/10/2015
Daftar harga kripto yang direkam pada tanggal 15/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,005086 | 0,71% | -0,47% | US$36.722 | US$87,91 | 7.219.674 SIB |
| 202 |  Opal OPAL | US$0,002409 | -5,00% | 7,67% | US$36.208 | US$84,84 | 15.028.788 OPAL |
| 203 |  Freicoin FRC | US$0,0007855 | -0,06% | -10,71% | US$36.102 | US$50,02 | 45.962.594 FRC |
| 204 |  Nexus NXS | US$0,001386 | 1,20% | 0,46% | US$35.811 | US$202,88 | 25.830.573 NXS |
| 205 |  CryptoBuck BUK | US$0,02544 | 0,41% | -20,98% | US$35.663 | US$6,00 | 1.401.962 BUK |
| 206 |  Viral VIRAL | US$0,006614 | -21,76% | -4,43% | US$35.367 | US$435,87 | 5.347.388 VIRAL |
| 207 |  MaryJane MARYJ | US$0,002238 | 0,00% | -8,33% | US$34.424 | US$26,54 | 15.381.809 MARYJ |
| 208 |  microCoin MRC | US$0,000001832 | -1,42% | 35,63% | US$33.708 | US$2,20 | 18.399.493.955 MRC |
| 209 |  Buongiorno Caffe BGCAFFE | US$0,3391 | -4,69% | -7,13% | US$33.517 | US$3,39 | 98.831 BGCAFFE |
| 210 |  FlutterCoin FLT | US$0,0001218 | -1,76% | -1,51% | US$33.419 | US$183,07 | 274.429.810 FLT |
| 211 |  Steps STEPS | US$0,003541 | 19,33% | 73,83% | US$33.232 | US$185,83 | 9.386.007 STEPS |
| 212 |  Uro URO | US$0,03020 | -0,44% | 10,10% | US$33.121 | US$15,09 | 1.096.639 URO |
| 213 |  DeBuNe DEBUNE | US$0,1432 | -4,64% | -19,79% | US$32.966 | US$0,1432 | 230.231 DEBUNE |
| 214 |  Terracoin TRC | US$0,002574 | -2,02% | 7,96% | US$32.856 | US$473,47 | 12.762.720 TRC |
| 215 |  FlappyCoin FLAP | US$0,0000004654 | 10,51% | -12,62% | US$32.513 | US$90,35 | 69.864.678.452 FLAP |
| 216 |  Librexcoin LXC | US$0,003266 | 2,75% | 17,00% | US$31.919 | US$295,78 | 9.772.888 LXC |
| 217 |  LTBcoin LTBC | US$0,00008154 | 10,94% | 5,75% | US$31.475 | US$9,12 | 385.998.144 LTBC |
| 218 |  Sonic SSD | US$0,001414 | 11,24% | 87,83% | US$31.358 | US$63,22 | 22.171.051 SSD |
| 219 |  Pesetacoin PTC | US$0,0002060 | -1,60% | 2,16% | US$31.254 | US$69,85 | 151.682.802 PTC |
| 220 |  Circuits of Value COVAL | US$0,00007631 | 4,36% | 22,15% | US$30.526 | US$43,69 | 400.000.000 COVAL |
| 221 |  Kobocoin KOBO | US$0,001254 | 7,87% | 0,00% | US$30.449 | US$58,61 | 24.290.004 KOBO |
| 222 |  NXTInspect NXTI | US$0,04475 | 9,08% | 28,37% | US$30.254 | US$13,43 | 675.996 NXTI |
| 223 |  DopeCoin DOPE | US$0,0002086 | 37,55% | -1,30% | US$29.036 | US$0,1368 | 139.198.403 DOPE |
| 224 |  Pinkcoin PINK | US$0,00007901 | -2,13% | -7,27% | US$28.809 | US$15,47 | 364.636.965 PINK |
| 225 |  NobleCoin NOBL | US$0,00001272 | -11,10% | -16,41% | US$28.534 | US$349,57 | 2.243.361.707 NOBL |
| 226 |  Node NODE | US$0,00002798 | -25,38% | -21,98% | US$27.982 | US$7,95 | 1.000.000.000 NODE |
| 227 |  Dimecoin DIME | US$0,00000009314 | -26,03% | -9,25% | US$27.903 | US$6,73 | 299.580.260.352 DIME |
| 228 |  Canada eCoin CDN | US$0,0003220 | -13,96% | -22,08% | US$27.582 | US$12,53 | 85.667.674 CDN |
| 229 |  VootCoin VOOT | US$0,0003939 | -47,58% | -0,99% | US$27.287 | US$43,95 | 69.280.656 VOOT |
| 230 |  Colossuscoin COL | US$0,00000008676 | -8,12% | -5,80% | US$27.147 | US$1,17 | 312.889.440.517 COL |
| 231 |  Truckcoin TRK | US$0,0007139 | -5,23% | -0,43% | US$26.720 | US$28,23 | 37.430.472 TRK |
| 232 |  StabilityShares XSI | US$0,002857 | -28,73% | -17,87% | US$26.219 | US$219,24 | 9.178.439 XSI |
| 233 |  HamRadioCoin HAM | US$0,005588 | 2,53% | -23,82% | US$25.653 | US$45,30 | 4.590.837 HAM |
| 234 |  Karmacoin KARMA | US$0,0000003730 | -13,35% | -1,49% | US$25.589 | US$35,57 | 68.603.664.065 KARMA |
| 235 |  Yacoin YAC | US$0,0003617 | -6,07% | -2,98% | US$25.409 | US$4,01 | 70.248.924 YAC |
| 236 |  Diem DIEM | US$0,000001169 | 101,53% | -26,38% | US$25.408 | US$418,39 | 21.739.971.929 DIEM |
| 237 |  ContinuumCoin CTM | US$0,0000002794 | 10,97% | -5,91% | US$24.741 | US$0,05485 | 88.538.349.156 CTM |
| 238 |  RedCoin RED | US$0,0003430 | 22,81% | -7,28% | US$24.739 | US$21,23 | 72.123.044 RED |
| 239 |  GoldPieces GP | US$0,02147 | 18,93% | 35,53% | US$24.720 | US$4,77 | 1.151.354 GP |
| 240 |  Bitmark BTM | US$0,02538 | 1,83% | -10,47% | US$24.586 | US$2,50 | 968.540 BTM |
| 241 |  HTML5COIN HTML5 | US$0,0000005868 | -3,95% | 6,22% | US$23.857 | US$17,75 | 40.659.020.000 HTML5 |
| 242 |  NewYorkCoin NYC | US$0,0000002181 | -15,91% | 5,72% | US$23.781 | US$34,54 | 109.043.112.659 NYC |
| 243 |  Uniform Fiscal Object UFO | US$0,00001018 | 0,84% | 4,72% | US$23.547 | US$20,47 | 2.314.151.262 UFO |
| 244 |  LiteDoge LDOGE | US$0,000002559 | -15,45% | 2,68% | US$23.259 | US$203,81 | 9.088.564.139 LDOGE |
| 245 |  CryptoEscudo CESC | US$0,0001592 | 1,45% | -1,71% | US$22.938 | US$46,91 | 144.105.100 CESC |
| 246 |  GlobalBoost-Y BSTY | US$0,002903 | 0,50% | -36,51% | US$22.891 | US$490,78 | 7.885.963 BSTY |
| 247 |  Coin2.1 C2 | US$0,0002264 | 14,06% | -22,38% | US$22.635 | US$4,88 | 99.976.323 C2 |
| 248 |  NoirShares NRS | US$0,008924 | -0,90% | 14,80% | US$22.108 | US$6,08 | 2.477.481 NRS |
| 249 |  RabbitCoin RBBT | US$0,0000002175 | -1,39% | 1,23% | US$21.908 | US$0,2175 | 100.715.606.023 RBBT |
| 250 |  CommunityCoin COMM | US$0,00002035 | 0,70% | 4,79% | US$21.517 | US$58,07 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.