Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CAPTcoin CAPT | US$0,001537 | 0,00% | 142,08% | US$1.392 | US$0,3383 | 905.238 CAPT |
| 452 |  RipoffCoin RIPO | US$0,0001576 | -5,36% | -2,81% | US$1.367 | US$19,37 | 8.678.475 RIPO |
| 453 |  Elektron EKN | US$0,0005173 | 4,68% | 0,00% | US$1.363 | US$9,27 | 2.635.107 EKN |
| 454 |  CrackCoin CRACK | US$0,0002258 | -4,96% | 0,00% | US$1.356 | US$6,68 | 6.004.132 CRACK |
| 455 |  Lycancoin LYC | US$0,000005252 | -27,74% | -31,77% | US$1.354 | US$13,00 | 257.833.791 LYC |
| 456 |  X-Children CHILD | US$0,0006329 | 3,36% | 6,89% | US$1.334 | US$0,7361 | 2.108.135 CHILD |
| 457 |  Dirac XDQ | US$0,002920 | 0,00% | 0,00% | US$1.320 | US$4,22 | 451.885 XDQ |
| 458 |  007Coin 007 | US$0,001746 | 3,52% | 1,80% | US$1.310 | US$17,83 | 750.203 007 |
| 459 |  AmsterdamCoin AMS | US$0,0001577 | 4,24% | 47,41% | US$1.290 | US$39,69 | 8.178.757 AMS |
| 460 |  Axiom AXIOM | US$0,0007585 | -5,95% | -48,44% | US$1.250 | US$66,95 | 1.647.964 AXIOM |
| 461 |  Graffiti GRF | US$0,00006046 | 23,08% | -26,76% | US$1.210 | US$21,37 | 20.015.400 GRF |
| 462 |  Bela BELA | US$0,0001970 | 2,00% | 37,27% | US$1.205 | US$2,27 | 6.118.900 BELA |
| 463 |  RotoCoin RT2 | US$0,01838 | 4,64% | 0,00% | US$1.198 | US$0,1838 | 65.194 RT2 |
| 464 |  Vcoin VCN | US$0,0001235 | 56,87% | 18,91% | US$1.162 | US$2,83 | 9.402.531 VCN |
| 465 |  SJWCoin SJW | US$0,000002629 | 3,46% | 7,66% | US$1.160 | US$0,6690 | 441.309.375 SJW |
| 466 |  Tamagucci TAM | US$0,0005783 | -51,57% | 50,46% | US$1.157 | US$89,17 | 2.000.000 TAM |
| 467 |  ShellCoin SHELL | US$0,00005783 | -5,15% | -3,87% | US$1.123 | US$4,18 | 19.414.096 SHELL |
| 468 |  BeaverCoin BVC | US$0,0004063 | 1,88% | 14,12% | US$1.113 | US$0,01903 | 2.739.136 BVC |
| 469 |  TenneT TENNET | US$0,0002275 | 19,40% | 4,57% | US$1.109 | US$8,24 | 4.873.526 TENNET |
| 470 |  Photon PHO | US$0,0000001243 | 0,08% | -0,30% | US$1.089 | US$5,76 | 8.762.016.619 PHO |
| 471 |  Cerium XCE | US$0,0004657 | 4,66% | -57,48% | US$1.085 | US$0,03343 | 2.329.921 XCE |
| 472 |  iCoin ICN | US$0,00004464 | 0,00% | 0,04% | US$1.082 | US$0,1116 | 24.235.800 ICN |
| 473 |  Axron AXR | US$0,001003 | 1,07% | -16,53% | US$1.079 | US$6,33 | 1.075.900 AXR |
| 474 |  Metal Music Coin MTLMC3 | US$0,00002102 | 18,19% | -4,34% | US$1.073 | US$33,70 | 51.047.469 MTLMC3 |
| 475 |  GamerholicCoin GHC | US$0,001337 | 5,02% | -3,62% | US$1.043 | US$17,23 | 780.330 GHC |
| 476 |  SydPak SDP | US$0,006572 | -15,20% | -5,89% | US$1.015 | US$40,38 | 154.467 SDP |
| 477 |  Dibbits DIBS | US$0,001985 | 0,00% | -15,95% | US$996 | US$5,96 | 502.027 DIBS |
| 478 |  Supply Shock M1 | US$0,02826 | 2,64% | 0,00% | US$980 | US$0,4307 | 34.683 M1 |
| 479 |  Nimbus NMB | US$0,00006828 | 22,10% | 0,00% | US$964 | US$0,1324 | 14.119.948 NMB |
| 480 |  GSMcoin GSM | US$0,0005241 | 2,07% | 0,00% | US$956 | US$0,2864 | 1.824.148 GSM |
| 481 |  Unitus UIS | US$0,00008929 | 3,03% | -6,24% | US$949 | US$14,35 | 10.625.832 UIS |
| 482 |  Hirocoin HIRO | US$0,00001050 | 3,36% | 43,41% | US$938 | US$35,27 | 89.328.800 HIRO |
| 483 |  ShadeCoin SHADE | US$0,0005462 | -12,09% | 1,69% | US$926 | US$3,01 | 1.694.985 SHADE |
| 484 |  Botcoin BOT | US$0,02075 | 2,29% | 41,09% | US$915 | US$0,1660 | 44.081 BOT |
| 485 |  OpenSourcecoin OSC | US$0,0001929 | 3,01% | -28,75% | US$914 | US$0,01929 | 4.740.162 OSC |
| 486 |  BitQuark BTQ | US$0,0002232 | -30,15% | -30,33% | US$895 | US$21,01 | 4.010.958 BTQ |
| 487 |  TakCoin TAK | US$0,000005252 | -11,41% | 7,56% | US$893 | US$9,14 | 169.950.240 TAK |
| 488 |  Equilibrium EQM | US$0,0007807 | 11,75% | -19,23% | US$876 | US$2,43 | 1.121.524 EQM |
| 489 |  Bata BTA | US$0,0002585 | -14,66% | 7,05% | US$790 | US$0,5701 | 3.056.452 BTA |
| 490 |  Heisenberg HEX | US$0,00000006041 | 0,83% | 1,76% | US$753 | US$0,01310 | 12.473.553.843 HEX |
| 491 |  BiosCrypto BIOS | US$0,00003635 | 1,89% | 49,27% | US$716 | US$0,03802 | 19.686.126 BIOS |
| 492 |  Full Integrity Coin FIC | US$0,000002106 | 5,38% | 0,00% | US$692 | US$0,1006 | 328.506.050 FIC |
| 493 |  CryptBit CBIT | US$0,0003943 | 17,57% | -72,05% | US$687 | US$31,50 | 1.742.730 CBIT |
| 494 |  Paycoin PYC | US$0,0003493 | -23,20% | 15,62% | US$652 | US$0,07625 | 1.866.105 PYC |
| 495 |  ChainCoin CHC | US$0,00006835 | 0,00% | 7,66% | US$643 | US$1,86 | 9.410.304 CHC |
| 496 |  Guarany GUA | US$0,002363 | 3,78% | 38,09% | US$637 | US$0,6266 | 269.575 GUA |
| 497 |  CRTCoin CRT | US$0,007878 | 3,36% | 7,56% | US$625 | US$2,03 | 79.270 CRT |
| 498 |  TAGRcoin TAGR | US$0,00001577 | 0,00% | -56,94% | US$610 | US$0,1577 | 38.669.634 TAGR |
| 499 |  Save and Gain SANDG | US$0,0002050 | 71,70% | 0,00% | US$553 | US$6,04 | 2.696.400 SANDG |
| 500 |  BDSM BDSM | US$0,00004464 | 0,00% | 0,00% | US$532 | US$0,1396 | 11.913.992 BDSM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.