Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,03301 | 19,34% | -9,09% | US$21.622 | US$56,87 | 654.919 SNRG |
| 252 |  OKCash OK | US$0,0003761 | 0,81% | 1,87% | US$21.410 | US$31,10 | 56.923.101 OK |
| 253 |  Memorycoin MMC | US$0,002065 | 6,39% | -45,94% | US$20.801 | US$11,34 | 10.073.034 MMC |
| 254 |  Pura PURA | US$0,0001339 | 0,52% | -18,45% | US$20.253 | US$16,99 | 151.218.529 PURA |
| 255 |  Piggycoin PIGGY | US$0,00004196 | 3,26% | 0,00% | US$20.007 | US$17,98 | 476.780.407 PIGGY |
| 256 |  CryptCoin CRYPT | US$0,003284 | -1,47% | 0,74% | US$19.790 | US$38,46 | 6.025.543 CRYPT |
| 257 |  CommunityCoin COMM | US$0,00001841 | -9,44% | 6,87% | US$19.461 | US$118,05 | 1.057.344.896 COMM |
| 258 |  FoldingCoin FLDC | US$0,00008666 | 4,42% | -3,24% | US$19.455 | US$75,59 | 224.500.000 FLDC |
| 259 |  Wild Beast Block WBB | US$0,03265 | 4,01% | -5,63% | US$19.068 | US$342,58 | 584.050 WBB |
| 260 |  Nyancoin NYAN | US$0,00007845 | 14,88% | 2,46% | US$18.779 | US$142,45 | 239.364.503 NYAN |
| 261 |  RabbitCoin RBBT | US$0,0000001864 | 0,00% | -14,46% | US$18.778 | US$2,59 | 100.715.606.023 RBBT |
| 262 |  Triangles TRI | US$0,3061 | 12,24% | 52,54% | US$18.285 | US$20,96 | 59.736 TRI |
| 263 |  Extremecoin EXC | US$0,004900 | -2,86% | -2,24% | US$18.029 | US$0,4506 | 3.679.581 EXC |
| 264 |  PayCon CON | US$0,001397 | -15,32% | -14,67% | US$17.731 | US$264,65 | 12.694.755 CON |
| 265 |  BBQCoin BQC | US$0,0003892 | -7,88% | -4,48% | US$17.403 | US$73,06 | 44.714.872 BQC |
| 266 |  Fastcoin FST | US$0,0001366 | 4,57% | 7,79% | US$17.311 | US$25,86 | 126.764.507 FST |
| 267 |  PopularCoin POP | US$0,000005409 | 5,46% | -26,01% | US$17.061 | US$0,9842 | 3.154.093.362 POP |
| 268 |  GenesysCoin GSY | US$0,01022 | 1,91% | 0,00% | US$16.922 | US$44,72 | 1.655.708 GSY |
| 269 |  MangoCoinz MCZ | US$0,01418 | -14,63% | 9,98% | US$16.647 | US$92,38 | 1.173.780 MCZ |
| 270 |  BattleCoin BCX | US$0,0002679 | -3,71% | 13,51% | US$16.219 | US$17,00 | 60.552.166 BCX |
| 271 |  Quatloo QTL | US$0,003202 | 1,19% | 9,58% | US$16.208 | US$53,56 | 5.062.002 QTL |
| 272 |  Donu DONU | US$0,002183 | 1,13% | 4,13% | US$16.006 | US$194,14 | 7.331.425 DONU |
| 273 |  UnbreakableCoin UNB | US$0,007040 | -2,95% | -23,27% | US$15.795 | US$70,73 | 2.243.750 UNB |
| 274 |  Sterlingcoin SLG | US$0,004016 | 1,13% | 1,57% | US$15.585 | US$15,02 | 3.881.156 SLG |
| 275 |  Titcoin TIT | US$0,0004294 | 12,97% | 26,51% | US$15.503 | US$197,82 | 36.105.861 TIT |
| 276 |  TeslaCoin TES | US$0,0002359 | 9,38% | 16,44% | US$15.384 | US$71,70 | 65.212.475 TES |
| 277 |  Philosopher Stones PHS | US$0,006310 | 3,45% | 12,86% | US$15.329 | US$0,3548 | 2.429.219 PHS |
| 278 |  Trollcoin TROLL | US$0,000003066 | 2,46% | -1,97% | US$15.313 | US$2,35 | 4.994.932.500 TROLL |
| 279 |  Einsteinium EMC2 | US$0,00008382 | 6,53% | 12,40% | US$14.753 | US$43,92 | 176.005.451 EMC2 |
| 280 |  ClearingHouse XCH | US$0,0001415 | 2,83% | 31,79% | US$14.686 | US$0,02882 | 103.807.697 XCH |
| 281 |  SPEC SPEC | US$0,00001582 | 23,91% | -26,94% | US$14.492 | US$31,28 | 915.983.750 SPEC |
| 282 |  Aricoin ARI | US$0,0001024 | 9,04% | 75,37% | US$14.365 | US$138,86 | 140.262.505 ARI |
| 283 |  CryptoCircuits CIRC | US$0,005306 | -6,78% | -43,12% | US$14.357 | US$392,32 | 2.706.061 CIRC |
| 284 |  Bitcoin Plus XBC | US$0,1855 | 14,99% | 44,63% | US$14.334 | US$25,73 | 77.273 XBC |
| 285 |  Diem DIEM | US$0,0000006524 | -35,37% | -55,23% | US$14.184 | US$46,42 | 21.739.971.929 DIEM |
| 286 |  020LondonCoin 020 | US$0,00000009263 | -0,40% | 48,60% | US$13.585 | US$0,6051 | 146.656.660.248 020 |
| 287 |  MonetaVerde MCN | US$0,0007117 | -9,34% | 341,63% | US$13.121 | US$117,20 | 18.436.690 MCN |
| 288 |  ApexCoin APEX | US$0,002136 | 38,51% | 27,56% | US$13.100 | US$110,57 | 6.133.200 APEX |
| 289 |  Limitless VIP VIP | US$0,00001050 | -17,31% | 43,41% | US$13.090 | US$44,41 | 1.246.181.344 VIP |
| 290 |  Capricoin CPC | US$0,08788 | 1,95% | -29,57% | US$12.964 | US$93,92 | 147.514 CPC |
| 291 |  Chancecoin CHA | US$0,02486 | 0,00% | 0,00% | US$12.841 | US$0,02647 | 516.513 CHA |
| 292 |  Dashcoin DSH | US$0,001053 | 0,86% | -1,09% | US$12.695 | US$0,5761 | 12.058.917 DSH |
| 293 |  Hellenic Coin HNC | US$0,002211 | 25,05% | 39,41% | US$12.527 | US$25,09 | 5.666.500 HNC |
| 294 |  Crave CRAVE | US$0,01689 | 16,76% | 33,49% | US$12.363 | US$22,71 | 731.973 CRAVE |
| 295 |  MapCoin MAPC | US$0,004043 | 7,24% | -67,35% | US$12.135 | US$65,48 | 3.001.494 MAPC |
| 296 |  BitBar BTB | US$0,5782 | -7,19% | 26,09% | US$11.969 | US$78,78 | 20.699 BTB |
| 297 |  SaffronCoin SFR | US$0,0005646 | 3,36% | 7,26% | US$11.510 | US$1,22 | 20.386.026 SFR |
| 298 |  Manna MANNA | US$0,0003444 | -19,22% | 39,17% | US$11.436 | US$41,81 | 33.210.795 MANNA |
| 299 |  Silkcoin SILK | US$0,0002618 | 3,41% | 14,46% | US$11.427 | US$2,58 | 43.652.035 SILK |
| 300 |  Franko FRK | US$0,02137 | 36,84% | 18,52% | US$11.356 | US$181,71 | 531.326 FRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.