Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002731 | 0,46% | 0,43% | US$6.209 | US$70,44 | 22.738.807 SBC |
| 352 |  DayTraderCoin DTC | US$0,005381 | -31,44% | -19,93% | US$6.050 | US$13,48 | 1.124.327 DTC |
| 353 |  Nakamoto Dark NKT | US$0,00006817 | 1,37% | -17,09% | US$6.041 | US$2,21 | 88.614.796 NKT |
| 354 |  ChipCoin CHIP | US$0,0005502 | 20,97% | 249,50% | US$5.666 | US$225,01 | 10.297.299 CHIP |
| 355 |  BetaCoin BET | US$0,0002600 | -9,98% | 17,07% | US$5.617 | US$43,04 | 21.607.302 BET |
| 356 |  ShibeCoin SHIBE | US$0,00001838 | -9,56% | -87,66% | US$5.601 | US$65,60 | 304.683.646 SHIBE |
| 357 |  CzechCrownCoin CZC | US$0,001315 | -19,80% | -16,64% | US$5.405 | US$6,92 | 4.110.230 CZC |
| 358 |  Krugercoin KGC | US$0,00003939 | 3,37% | 15,24% | US$5.366 | US$3,15 | 136.230.754 KGC |
| 359 |  CorgiCoin CORG | US$0,00000005887 | -15,87% | -5,46% | US$5.310 | US$0,8455 | 90.191.202.249 CORG |
| 360 |  Luckycoin LKY | US$0,0002731 | 7,36% | 27,32% | US$5.271 | US$9,02 | 19.300.943 LKY |
| 361 |  MasterTraderCoin MTR | US$0,02764 | -11,11% | -8,30% | US$5.243 | US$48,35 | 189.679 MTR |
| 362 |  Cypher CYP | US$0,0008099 | 58,12% | -1,05% | US$5.155 | US$62,72 | 6.365.285 CYP |
| 363 |  Droidz DRZ | US$0,0009728 | -17,34% | -18,67% | US$4.976 | US$408,79 | 5.114.885 DRZ |
| 364 |  CageCoin CAGE | US$0,00000004952 | -1,54% | 1,15% | US$4.909 | US$0,6905 | 99.129.218.395 CAGE |
| 365 |  G3N G3N | US$0,002103 | -36,52% | -26,88% | US$4.803 | US$1,44 | 2.284.053 G3N |
| 366 |  Aiden ADN | US$0,0003230 | -26,44% | -34,79% | US$4.729 | US$24,37 | 14.639.403 ADN |
| 367 |  Catcoin CAT | US$0,001838 | 3,37% | 5,92% | US$4.684 | US$5,35 | 2.548.250 CAT |
| 368 |  8Bit 8BIT | US$0,01484 | -26,49% | -31,91% | US$4.606 | US$88,15 | 310.437 8BIT |
| 369 |  SpainCoin SPA | US$0,0001812 | -12,31% | 4,53% | US$4.536 | US$26,67 | 25.034.211 SPA |
| 370 |  Libertycoin XLB | US$0,0002705 | -12,33% | 15,93% | US$4.466 | US$5,13 | 16.512.528 XLB |
| 371 |  Spots SPT | US$0,0002652 | 4,15% | 9,81% | US$4.399 | US$6,17 | 16.584.317 SPT |
| 372 |  Munne MNE | US$0,0008508 | 20,06% | -33,71% | US$4.112 | US$17,91 | 4.832.435 MNE |
| 373 |  KhanCoin KNC | US$0,09029 | 10,71% | 9,28% | US$4.091 | US$73,50 | 45.311 KNC |
| 374 |  Joulecoin XJO | US$0,0001733 | -11,63% | 3,94% | US$4.033 | US$24,01 | 23.269.096 XJO |
| 375 |  Quicksilver QSLV | US$0,001100 | 7,23% | 35,27% | US$3.833 | US$1,10 | 3.483.512 QSLV |
| 376 |  Quotient XQN | US$0,0003020 | 7,09% | -17,46% | US$3.785 | US$1,21 | 12.531.614 XQN |
| 377 |  Cryptokenz CYT | US$0,04783 | 15,23% | 5,89% | US$3.653 | US$0,1639 | 76.370 CYT |
| 378 |  Alexium AUM | US$0,0001794 | -18,52% | -26,54% | US$3.633 | US$5,77 | 20.255.847 AUM |
| 379 |  PrimeChain PRIME | US$0,001025 | -43,89% | -14,57% | US$3.622 | US$2,62 | 3.533.493 PRIME |
| 380 |  LiteBar LTB | US$0,02049 | -9,83% | 64,43% | US$3.621 | US$97,10 | 176.737 LTB |
| 381 |  Bitgem BTG | US$0,1050 | -8,12% | 8,12% | US$3.579 | US$5,00 | 34.075 BTG |
| 382 |  Razor RZR | US$0,001782 | 15,00% | 28,37% | US$3.564 | US$22,71 | 1.999.895 RZR |
| 383 |  GiveCoin GIVE | US$0,00001585 | -3,32% | 30,09% | US$3.499 | US$1,68 | 220.740.000 GIVE |
| 384 |  BitStake XBS | US$0,002657 | 45,39% | -43,09% | US$3.468 | US$111,35 | 1.305.326 XBS |
| 385 |  Guerillacoin GUE | US$0,0007530 | 11,03% | -23,07% | US$3.395 | US$17,20 | 4.508.409 GUE |
| 386 |  DarkCash DRKC | US$0,0007878 | -2,02% | -51,11% | US$3.394 | US$73,74 | 4.308.300 DRKC |
| 387 |  Execoin EXE | US$0,0001891 | -12,39% | 3,61% | US$3.381 | US$12,93 | 17.881.067 EXE |
| 388 |  UtilityCoin UTIL | US$0,0008929 | 4,89% | -25,55% | US$3.341 | US$15,70 | 3.741.361 UTIL |
| 389 |  Junkcoin JKC | US$0,0002363 | 22,41% | 0,00% | US$3.300 | US$1,42 | 13.961.400 JKC |
| 390 |  Mincoin MNC | US$0,001914 | 14,72% | -1,74% | US$3.295 | US$40,90 | 1.721.350 MNC |
| 391 |  GreenBacks GB | US$0,0001497 | -12,17% | -10,79% | US$3.224 | US$13,59 | 21.538.062 GB |
| 392 |  HellasCoin HLC | US$0,0002652 | 0,00% | 2,48% | US$3.166 | US$0,1324 | 11.938.050 HLC |
| 393 |  Saturn2Coin SAT2 | US$0,0003997 | -15,00% | 40,71% | US$3.145 | US$0,1999 | 7.867.810 SAT2 |
| 394 |  Acoin ACOIN | US$0,002757 | 16,94% | 18,63% | US$3.114 | US$35,37 | 1.129.181 ACOIN |
| 395 |  FujiCoin FJC | US$0,000007745 | 3,28% | -5,70% | US$3.085 | US$4,87 | 398.260.258 FJC |
| 396 |  Crown CRW | US$0,0005541 | 3,36% | 0,00% | US$3.065 | US$0,1042 | 5.530.800 CRW |
| 397 |  IcebergCoin ICB | US$0,0006760 | -10,72% | -45,48% | US$3.063 | US$19,04 | 4.531.318 ICB |
| 398 |  Murraycoin MRY | US$0,0001024 | -18,10% | -12,69% | US$3.052 | US$19,18 | 29.798.338 MRY |
| 399 |  Neutron NTRN | US$0,0003594 | 0,24% | 35,29% | US$3.032 | US$28,43 | 8.435.737 NTRN |
| 400 |  IslaCoin ISL | US$0,001972 | -5,78% | -31,57% | US$2.984 | US$2,57 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.