Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$262,87 | 3,46% | 7,66% | US$3.872.289.027 | US$35.901.544 | 14.730.850 BTC |
| 2 |  XRP XRP | US$0,005398 | 0,08% | 8,67% | US$178.962.119 | US$342.598 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,11 | 0,08% | -0,30% | US$132.844.152 | US$1.472.802 | 42.751.535 LTC |
| 4 |  Ethereum ETH | US$0,5365 | -4,22% | -17,32% | US$39.691.809 | US$249.891 | 73.983.595 ETH |
| 5 |  Dash DASH | US$2,34 | 4,18% | -1,28% | US$13.793.832 | US$40.318,99 | 5.898.786 DASH |
| 6 |  Dogecoin DOGE | US$0,0001208 | 0,93% | 1,29% | US$12.248.259 | US$54.065,51 | 101.414.624.373 DOGE |
| 7 |  BitShares BTS | US$0,004341 | -6,73% | -23,81% | US$10.903.555 | US$188.575 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001936 | -0,01% | -7,50% | US$9.365.311 | US$1.630,06 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01937 | 0,12% | -5,65% | US$8.765.747 | US$15.330,75 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3742 | -0,40% | -2,95% | US$8.494.772 | US$29.544,54 | 22.698.212 PPC |
| 11 |  Nxt NXT | US$0,007630 | 1,25% | -5,37% | US$7.630.078 | US$26.528,31 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00002914 | -0,13% | 11,29% | US$5.152.466 | US$14.352,78 | 176.837.619.575 BCN |
| 13 |  TRMB TRMB | US$0,1574 | -0,08% | -0,07% | US$4.992.487 | US$27.456,78 | 31.709.175 TRMB |
| 14 |  Namecoin NMC | US$0,3742 | 2,58% | 0,19% | US$4.743.547 | US$37.215,30 | 12.677.400 NMC |
| 15 |  Monero XMR | US$0,4115 | 5,04% | 5,03% | US$3.991.682 | US$35.622,00 | 9.700.052 XMR |
| 16 |  DigiByte DGB | US$0,0004174 | 4,71% | 268,35% | US$2.159.307 | US$133.168 | 5.173.508.215 DGB |
| 17 |  Counterparty XCP | US$0,8139 | -10,15% | -1,35% | US$2.147.383 | US$4.608,91 | 2.638.331 XCP |
| 18 |  NuShares NSR | US$0,002405 | 4,79% | 9,33% | US$2.011.361 | US$4.445,13 | 836.341.528 NSR |
| 19 |  BlackCoin BLK | US$0,02615 | 1,23% | -5,62% | US$1.961.818 | US$10.148,44 | 75.030.517 BLK |
| 20 |  GridCoin GRC | US$0,005022 | 22,20% | 47,44% | US$1.849.845 | US$9.028,68 | 368.329.763 GRC |
| 21 |  Rubycoin RBY | US$0,08281 | -6,67% | 3,03% | US$1.846.808 | US$9.083,83 | 22.301.732 RBY |
| 22 |  Omni OMNI | US$3,25 | 12,03% | 31,67% | US$1.783.113 | US$2.113,31 | 548.246 OMNI |
| 23 |  YbCoin YBC | US$0,5666 | 2,18% | 0,65% | US$1.699.889 | US$33.093,88 | 3.000.000 YBC |
| 24 |  MonaCoin MONA | US$0,06790 | -1,80% | -12,58% | US$1.588.858 | US$1.351,40 | 23.400.600 MONA |
| 25 |  BitcoinDark BTCD | US$1,23 | 0,20% | 1,36% | US$1.516.993 | US$2.969,10 | 1.237.395 BTCD |
| 26 |  SuperNET UNITY | US$1,71 | 4,99% | -7,09% | US$1.392.597 | US$4.805,54 | 816.061 UNITY |
| 27 |  BitCrystals BCY | US$0,02657 | 5,42% | 61,09% | US$1.180.453 | US$795,80 | 44.433.901 BCY |
| 28 |  Emercoin EMC | US$0,03190 | -2,85% | 4,11% | US$1.157.666 | US$1.364,16 | 36.288.655 EMC |
| 29 |  Novacoin NVC | US$0,9649 | 0,31% | -3,10% | US$1.147.497 | US$8.136,82 | 1.189.188 NVC |
| 30 |  DNotes NOTE | US$0,01022 | 1,59% | 2,20% | US$1.069.029 | US$838,35 | 104.637.394 NOTE |
| 31 |  NEM XEM | US$0,0001168 | 3,99% | -0,03% | US$1.050.913 | US$1.008,94 | 8.999.999.999 XEM |
| 32 |  Startcoin START | US$0,03148 | -0,72% | -1,23% | US$1.049.457 | US$3.801,45 | 33.333.738 START |
| 33 |  CasinoCoin CSC | US$0,03105 | 27,37% | 218,84% | US$1.035.641 | US$5.225,57 | 33.356.215 CSC |
| 34 |  NeuCoin NEU | US$0,008220 | 5,92% | 7,03% | US$978.996 | US$3.145,53 | 119.096.071 NEU |
| 35 |  Factom FCT | US$0,1104 | 0,09% | -8,24% | US$967.058 | US$1.659,80 | 8.756.684 FCT |
| 36 |  NautilusCoin NAUT | US$0,1627 | 15,74% | 9,15% | US$947.278 | US$4.149,29 | 5.822.099 NAUT |
| 37 |  DigitalNote XDN | US$0,0001376 | 8,02% | 7,00% | US$942.503 | US$6.859,07 | 6.848.168.604 XDN |
| 38 |  Clams CLAM | US$0,8212 | 3,58% | -32,04% | US$874.398 | US$16.188,07 | 1.064.778 CLAM |
| 39 |  FuelCoin FC2 | US$0,007612 | -3,54% | -17,17% | US$762.776 | US$1.224,93 | 100.206.032 FC2 |
| 40 |  Primecoin XPM | US$0,06231 | -1,75% | -2,12% | US$742.375 | US$3.378,05 | 11.914.901 XPM |
| 41 |  Global Currency Reserve GCR | US$0,007281 | -14,35% | -41,63% | US$727.751 | US$18.375,94 | 99.945.658 GCR |
| 42 |  Vertcoin VTC | US$0,03449 | -0,86% | 3,85% | US$665.787 | US$3.149,88 | 19.303.750 VTC |
| 43 |  GameCredits GAME | US$0,01272 | -9,61% | 7,52% | US$651.822 | US$1.277,28 | 51.227.588 GAME |
| 44 |  NuBits USNBT | US$0,9954 | -0,07% | 0,45% | US$582.414 | US$23.029,94 | 585.114 USNBT |
| 45 |  WorldCoin WDC | US$0,005910 | 3,55% | -0,76% | US$535.131 | US$3.334,46 | 90.554.059 WDC |
| 46 |  VeriCoin VRC | US$0,01894 | 2,63% | 7,22% | US$517.084 | US$757,32 | 27.294.723 VRC |
| 47 |  VPNCoin VASH | US$0,001257 | 0,52% | 3,97% | US$503.131 | US$5.553,22 | 400.263.740 VASH |
| 48 |  Vcash XVC | US$0,04419 | 2,61% | 6,93% | US$492.321 | US$3.090,44 | 11.140.715 XVC |
| 49 |  Gulden NLG | US$0,001726 | -2,46% | 6,12% | US$487.721 | US$1.111,73 | 282.559.599 NLG |
| 50 |  Megacoin MEC | US$0,01528 | 0,51% | 2,46% | US$471.493 | US$3.414,77 | 30.855.275 MEC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.