Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$37.796,16 | 451.600 USDT |
| 52 |  Infinitecoin IFC | US$0,000004577 | 1,06% | 7,90% | US$414.630 | US$3.911,68 | 90.596.274.910 IFC |
| 53 |  Feathercoin FTC | US$0,003985 | 0,19% | -9,60% | US$391.902 | US$950,61 | 98.334.040 FTC |
| 54 |  Crypti XCR | US$0,003874 | 3,17% | 5,80% | US$387.357 | US$1.278,09 | 100.000.000 XCR |
| 55 |  Ixcoin IXC | US$0,01744 | 21,02% | 31,25% | US$366.335 | US$666,22 | 20.999.906 IXC |
| 56 |  Applecoin APC | US$0,01575 | -0,07% | 17,56% | US$350.920 | US$1.116,20 | 22.286.048 APC |
| 57 |  AmberCoin AMBER | US$0,03305 | 5,56% | 2,89% | US$305.931 | US$1.095,56 | 9.256.301 AMBER |
| 58 |  BilShares BILS | US$0,0002677 | 6,17% | -5,39% | US$267.685 | US$1.300,47 | 1.000.000.000 BILS |
| 59 |  Siacoin SC | US$0,00004469 | 17,04% | 49,66% | US$261.841 | US$6.600,62 | 5.859.347.000 SC |
| 60 |  Hyper HYPER | US$0,05260 | 6,99% | 20,36% | US$260.036 | US$735,60 | 4.943.397 HYPER |
| 61 |  Zetacoin ZET | US$0,001562 | -6,10% | 9,11% | US$254.824 | US$1.369,88 | 163.095.300 ZET |
| 62 |  TEKcoin TEK | US$0,005893 | 7,04% | 1,21% | US$253.423 | US$529,67 | 43.005.178 TEK |
| 63 |  PayCoin XPY | US$0,01554 | 7,32% | 15,59% | US$250.812 | US$1.842,52 | 16.143.478 XPY |
| 64 |  TileCoin XTC | US$0,002362 | -14,69% | 1,91% | US$236.220 | US$682,73 | 100.000.000 XTC |
| 65 |  EarthCoin EAC | US$0,00002707 | 0,70% | 10,99% | US$235.707 | US$1.566,47 | 8.707.182.251 EAC |
| 66 |  Anoncoin ANC | US$0,1230 | 3,55% | -2,22% | US$231.429 | US$1.868,93 | 1.881.429 ANC |
| 67 |  ARCHcoin ARCH | US$0,01370 | 4,29% | 8,92% | US$225.190 | US$733,53 | 16.436.136 ARCH |
| 68 |  Digitalcoin DGC | US$0,007522 | 3,17% | -0,59% | US$203.090 | US$1.136,69 | 27.000.688 DGC |
| 69 |  Maxcoin MAX | US$0,004491 | -1,58% | 5,41% | US$186.177 | US$661,96 | 41.459.435 MAX |
| 70 |  BoostCoin BOST | US$0,01574 | 3,46% | -0,30% | US$185.458 | US$791,86 | 11.782.453 BOST |
| 71 |  HyperStake HYP | US$0,0005256 | 4,79% | 8,78% | US$178.494 | US$979,11 | 339.620.974 HYP |
| 72 |  CannabisCoin CANN | US$0,002240 | 4,59% | -4,98% | US$172.839 | US$619,03 | 77.153.366 CANN |
| 73 |  Syscoin SYS | US$0,0003490 | 2,44% | 9,80% | US$149.649 | US$605,72 | 428.751.485 SYS |
| 74 |  Riecoin RIC | US$0,008388 | 1,25% | -2,72% | US$146.179 | US$1.150,76 | 17.427.075 RIC |
| 75 |  NetCoin NET | US$0,0003555 | -6,03% | -11,06% | US$141.614 | US$854,03 | 398.347.887 NET |
| 76 |  Xaurum XAUR | US$136,06 | 1,68% | -1,09% | US$138.238 | US$1.807,42 | 1.016 XAUR |
| 77 |  Devcoin DVC | US$0,00001278 | 66,45% | 72,03% | US$131.051 | US$729,01 | 10.251.810.000 DVC |
| 78 |  ZcCoin ZCC | US$0,007396 | -1,96% | -0,73% | US$128.340 | US$9.277,20 | 17.352.849 ZCC |
| 79 |  Bullion CBX | US$0,1218 | -20,07% | 33,37% | US$117.712 | US$531,12 | 966.679 CBX |
| 80 |  CORE CORE | US$0,2289 | 0,00% | 0,00% | US$90.599 | US$819,01 | 395.796 CORE |
| 81 |  Pandacoin PND | US$0,000002609 | 2,86% | -41,35% | US$84.819 | US$1.095,44 | 32.514.916.898 PND |
| 82 |  Ubiq UBQ | US$0,02284 | 8,20% | -2,14% | US$78.988 | US$1.770,95 | 3.457.617 UBQ |
| 83 |  Sprouts SPRTS | US$0,001012 | 5,12% | -4,34% | US$72.812 | US$1.555,60 | 71.948.919 SPRTS |
| 84 |  GeoCoin GEO | US$0,03259 | -2,01% | 71,83% | US$72.425 | US$2.830,56 | 2.222.117 GEO |
| 85 |  OrangeCoin OC | US$0,001216 | 34,67% | 36,10% | US$71.460 | US$717,99 | 58.772.867 OC |
| 86 |  Burst BURST | US$0,00004990 | -9,46% | -16,38% | US$55.635 | US$1.052,79 | 1.114.878.762 BURST |
| 87 |  Bytecent BYC | US$0,07091 | 1,33% | 4,75% | US$51.211 | US$7.841,44 | 722.203 BYC |
| 88 |  Magi XMG | US$0,01444 | 9,86% | 18,40% | US$46.671 | US$554,65 | 3.233.030 XMG |
| 89 |  GlobalBoost-Y BSTY | US$0,004858 | 67,58% | 12,51% | US$38.345 | US$1.014,87 | 7.892.764 BSTY |
| 90 |  SmartChips CHIPS | US$0,01444 | 9,43% | 60,46% | US$21.070 | US$2.057,74 | 1.458.776 CHIPS |
| 91 |  42-coin 42 | US$412,56 | 8,34% | -14,25% | US$20.081 | US$718,38 | 49 42 |
| 92 |  BlueCoin BLU | US$0,00003151 | -7,79% | 19,72% | US$17.959 | US$1.300,20 | 569.875.079 BLU |
| 93 |  Bitzeny ZNY | US$0,0001840 | 12,30% | 60,92% | US$13.914 | US$515,62 | 75.614.500 ZNY |
| 94 |  Sonic SSD | US$0,0006119 | -57,59% | -0,46% | US$13.568 | US$1.462,40 | 22.175.111 SSD |
| 95 |  Expanse EXP | US$0,02765 | -8,70% | -19,66% | US$12.963 | US$769,98 | 468.825 EXP |
| 96 |  SmartCoin SMC | US$0,0004753 | 26,31% | 29,37% | US$9.468 | US$561,70 | 19.919.590 SMC |
| 97 |  Cryptographic Anomaly CGA | US$0,03035 | 25,53% | 397,00% | US$6.413 | US$528,29 | 211.282 CGA |
| 98 |  Influxcoin INFX | US$0,007519 | 42,09% | 20,46% | US$3.569 | US$1.789,93 | 474.719 INFX |
| 99 |  GetGems GEMZ | US$0,01465 | 1,92% | 0,14% | US$1.291.599 | US$224,32 | 88.135.217 GEMZ |
| 100 |  Rimbit RBT | US$0,01038 | 102,42% | 94,38% | US$1.176.291 | US$26,56 | 113.345.964 RBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.