Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0002495 | 6,86% | 14,56% | US$2.932 | US$30,70 | 11.753.005 JUDGE |
| 402 |  Granite GRN | US$0,0001196 | 2,31% | -21,26% | US$2.907 | US$0,00008653 | 24.310.900 GRN |
| 403 |  Mysticoin MYSTIC | US$0,00006572 | 0,00% | -27,63% | US$2.894 | US$0,2403 | 44.039.624 MYSTIC |
| 404 |  IncaKoin NKA | US$0,000002626 | -48,32% | 7,56% | US$2.853 | US$0,1935 | 1.086.432.432 NKA |
| 405 |  Datacoin DTC | US$0,001541 | -8,91% | 4,73% | US$2.641 | US$46,74 | 1.713.492 DTC |
| 406 |  KlondikeCoin KDC | US$0,0003571 | 3,58% | -1,17% | US$2.615 | US$0,07728 | 7.320.629 KDC |
| 407 |  CraigsCoin CRAIG | US$0,00008666 | -6,62% | -49,79% | US$2.603 | US$20,84 | 30.033.947 CRAIG |
| 408 |  BREAKcoin BRE | US$0,003207 | 5,10% | -4,15% | US$2.554 | US$0,3763 | 796.242 BRE |
| 409 |  Benjamins BEN | US$0,001050 | -4,93% | 0,00% | US$2.550 | US$0,1056 | 2.427.600 BEN |
| 410 |  XCash XCASH | US$0,001029 | 10,87% | 18,10% | US$2.530 | US$7,56 | 2.457.532 XCASH |
| 411 |  X-Coin XCO | US$0,0002249 | 4,06% | 4,80% | US$2.517 | US$0,3003 | 11.187.056 XCO |
| 412 |  Universal Currency UNIT | US$0,0002287 | -13,45% | -7,26% | US$2.477 | US$8,02 | 10.830.810 UNIT |
| 413 |  FireFlyCoin FFC | US$0,00002626 | 3,34% | 9,84% | US$2.435 | US$0,03509 | 92.727.600 FFC |
| 414 |  RosCoin ROS | US$0,00003151 | 3,36% | 84,41% | US$2.388 | US$14,01 | 75.787.226 ROS |
| 415 |  Checkcoin CKC | US$0,0001284 | -2,65% | 2,63% | US$2.388 | US$9,88 | 18.599.125 CKC |
| 416 |  Bitz BITZ | US$0,001210 | 24,34% | -33,68% | US$2.379 | US$2,41 | 1.967.053 BITZ |
| 417 |  PseudoCash PSEUD | US$0,001050 | -2,21% | -30,79% | US$2.301 | US$8,03 | 2.190.227 PSEUD |
| 418 |  QuazarCoin QCN | US$0,0007878 | 3,36% | -19,33% | US$2.288 | US$0,4528 | 2.903.638 QCN |
| 419 |  SoonCoin SOON | US$0,0001804 | -29,55% | 19,27% | US$2.227 | US$58,83 | 12.340.280 SOON |
| 420 |  Vidio VDO | US$0,0001044 | 2,81% | 25,90% | US$2.214 | US$0,02089 | 21.200.446 VDO |
| 421 |  Aliencoin ALN | US$0,00008929 | -8,18% | 8,00% | US$2.208 | US$20,61 | 24.726.090 ALN |
| 422 |  Kryptkoin KTK | US$0,0001254 | 20,92% | 4,91% | US$2.187 | US$4,20 | 17.440.283 KTK |
| 423 |  CacheCoin CACH | US$0,0008850 | 12,68% | -19,09% | US$2.182 | US$184,04 | 2.465.238 CACH |
| 424 |  Umbrella-LTC ULTC | US$0,003204 | 1,81% | -6,33% | US$2.175 | US$5,13 | 678.880 ULTC |
| 425 |  Bloodcoin BOD | US$0,000007886 | 3,47% | 61,49% | US$2.085 | US$32,64 | 264.395.465 BOD |
| 426 |  TopCoin TOP | US$0,00007090 | -3,76% | 142,00% | US$2.060 | US$0,2634 | 29.052.645 TOP |
| 427 |  Elacoin ELC | US$0,003942 | -9,90% | -19,40% | US$2.054 | US$19,01 | 520.971 ELC |
| 428 |  LimitedCoin LTD | US$31,54 | -17,99% | 29,19% | US$2.019 | US$0,07684 | 64 LTD |
| 429 |  BitCrystal BTCRY | US$0,000007878 | 3,36% | 0,00% | US$1.929 | US$4,83 | 244.830.116 BTCRY |
| 430 |  Zedcoin ZED | US$0,0001707 | 25,46% | -0,04% | US$1.922 | US$2,28 | 11.262.360 ZED |
| 431 |  Dobbscoin BOB | US$0,0005115 | 0,73% | 0,00% | US$1.919 | US$5,15 | 3.752.540 BOB |
| 432 |  Gapcoin GAP | US$0,0008824 | 15,77% | 26,36% | US$1.899 | US$12,89 | 2.152.468 GAP |
| 433 |  ShieldCoin SHLD | US$0,001733 | 3,22% | 18,31% | US$1.898 | US$8,07 | 1.095.475 SHLD |
| 434 |  Octo OCTO | US$0,00007090 | 0,00% | 11,79% | US$1.833 | US$0,1588 | 25.853.705 OCTO |
| 435 |  Halcyon HAL | US$0,0006696 | -15,30% | -0,54% | US$1.748 | US$8,23 | 2.610.295 HAL |
| 436 |  Electron ELT | US$0,0001366 | -2,27% | -72,04% | US$1.706 | US$0,6493 | 12.496.606 ELT |
| 437 |  DarkTron DRKT | US$0,001935 | 29,76% | -51,37% | US$1.689 | US$1,84 | 872.872 DRKT |
| 438 |  ConcealCoin CNL | US$0,0001681 | 3,63% | -1,66% | US$1.685 | US$10,76 | 10.026.047 CNL |
| 439 |  RonPaulCoin RPC | US$0,006752 | 2,98% | 25,67% | US$1.662 | US$28,05 | 246.148 RPC |
| 440 |  CAIx CAIx | US$0,001027 | 1,21% | -12,61% | US$1.661 | US$6,74 | 1.618.027 CAIx |
| 441 |  UCoin U | US$0,0006119 | -55,97% | 0,00% | US$1.639 | US$50,49 | 2.679.274 U |
| 442 |  Conspiracycoin CYC | US$0,0001313 | 3,36% | 4,99% | US$1.628 | US$0,6720 | 12.400.500 CYC |
| 443 |  Prime-XI PXI | US$0,0003571 | 0,41% | 10,56% | US$1.616 | US$61,66 | 4.524.561 PXI |
| 444 |  BatCoin BAT | US$0,0000002486 | -11,04% | -0,30% | US$1.611 | US$3,41 | 6.481.010.000 BAT |
| 445 |  Noirbits NRB | US$0,0007143 | 0,00% | -1,83% | US$1.608 | US$3,73 | 2.251.240 NRB |
| 446 |  Guncoin GUN | US$0,00002367 | 3,77% | 9,20% | US$1.579 | US$18,79 | 66.699.828 GUN |
| 447 |  ARbit ARB | US$0,0007334 | -27,29% | -23,76% | US$1.552 | US$11,99 | 2.115.725 ARB |
| 448 |  DarkShibe DSB | US$0,001187 | -18,05% | 0,00% | US$1.493 | US$8,03 | 1.257.908 DSB |
| 449 |  Ascension ASN | US$0,00007616 | -48,32% | -16,65% | US$1.440 | US$41,04 | 18.910.519 ASN |
| 450 |  Glyph GLYPH | US$0,0006117 | 0,22% | -13,86% | US$1.404 | US$0,005118 | 2.295.268 GLYPH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.