Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0008874 | -10,11% | 14,45% | US$11.279 | US$78,06 | 12.710.561 EXCL |
| 302 |  Kittehcoin MEOW | US$0,0000004661 | 0,08% | -0,30% | US$11.142 | US$0,4462 | 23.905.669.976 MEOW |
| 303 |  Sling SLING | US$0,01169 | 29,49% | 8,51% | US$11.134 | US$223,46 | 952.333 SLING |
| 304 |  Bitcoin Scrypt BTCS | US$0,0008430 | 0,00% | 11,91% | US$10.784 | US$0,9358 | 12.792.950 BTCS |
| 305 |  Swing SWING | US$0,03289 | 1,70% | -7,12% | US$10.750 | US$27,16 | 326.829 SWING |
| 306 |  MonetaryUnit MUE | US$0,0001471 | 2,83% | 8,08% | US$10.700 | US$25,66 | 72.756.240 MUE |
| 307 |  Shift SHIFT | US$0,01108 | 7,09% | 9,79% | US$10.037 | US$299,54 | 905.539 SHIFT |
| 308 |  GlobalCoin GLC | US$0,0001549 | 9,06% | 6,89% | US$9.923 | US$24,75 | 64.043.038 GLC |
| 309 |  ParkByte PKB | US$0,002103 | 0,00% | 0,00% | US$9.790 | US$89,33 | 4.655.512 PKB |
| 310 |  Fractalcoin FRAC | US$0,009740 | 19,77% | 164,84% | US$9.775 | US$1,74 | 1.003.590 FRAC |
| 311 |  MetalCoin METAL | US$0,0001241 | 3,65% | 1,82% | US$9.545 | US$0,3375 | 76.925.527 METAL |
| 312 |  Mineralscoin MIN | US$0,0003440 | 18,00% | -47,11% | US$9.404 | US$113,79 | 27.335.247 MIN |
| 313 |  Positron TRON | US$0,005635 | -3,43% | -5,38% | US$9.228 | US$239,70 | 1.637.772 TRON |
| 314 |  KeyCoin KEY | US$0,009706 | 9,12% | 44,98% | US$9.183 | US$3,00 | 946.096 KEY |
| 315 |  Kore KORE | US$0,005043 | 3,85% | 6,04% | US$9.169 | US$3,70 | 1.818.281 KORE |
| 316 |  PLNcoin PLNC | US$0,0005252 | 0,00% | -28,82% | US$8.976 | US$52,27 | 17.089.600 PLNC |
| 317 |  LitecoinDark LTCD | US$0,0001134 | -38,58% | -37,71% | US$8.945 | US$109,12 | 78.894.060 LTCD |
| 318 |  SuperCoin SUPER | US$0,0002600 | 3,70% | 6,18% | US$8.788 | US$10,01 | 33.801.719 SUPER |
| 319 |  Lightspeed LSD | US$0,01129 | 2,69% | -8,52% | US$8.673 | US$54,34 | 767.911 LSD |
| 320 |  GrandCoin GDC | US$0,00002101 | -1,10% | -4,39% | US$8.541 | US$14,78 | 406.548.474 GDC |
| 321 |  Cashcoin CASH | US$0,001867 | -7,21% | 36,01% | US$8.499 | US$365,73 | 4.551.861 CASH |
| 322 |  HunterCoin HUC | US$0,002039 | 5,64% | 4,27% | US$8.497 | US$74,01 | 4.168.170 HUC |
| 323 |  Blakecoin BLC | US$0,001034 | -0,86% | -1,54% | US$8.431 | US$0,2292 | 8.150.510 BLC |
| 324 |  Marscoin MARS | US$0,0004412 | -4,75% | 23,13% | US$8.322 | US$12,91 | 18.863.731 MARS |
| 325 |  GCN Coin GCN | US$0,00000009321 | 49,04% | 41,22% | US$8.261 | US$378,14 | 88.621.910.000 GCN |
| 326 |  Argentum ARG | US$0,001775 | -9,07% | 14,29% | US$8.118 | US$119,65 | 4.573.122 ARG |
| 327 |  LeafCoin LEAF | US$0,0000005282 | 4,40% | -11,58% | US$8.094 | US$272,08 | 15.322.977.853 LEAF |
| 328 |  Sapience AIFX XAI | US$0,01169 | -4,99% | 26,23% | US$7.998 | US$57,82 | 684.468 XAI |
| 329 |  GAIA GAIA | US$0,0003309 | 0,00% | 0,00% | US$7.975 | US$42,79 | 24.101.381 GAIA |
| 330 |  CoolCoin COOL | US$0,00007353 | -33,17% | 7,56% | US$7.651 | US$40,76 | 104.047.705 COOL |
| 331 |  DeltaCredits DCRE | US$0,07884 | 8,88% | 40,84% | US$7.633 | US$105,00 | 96.806 DCRE |
| 332 |  Tigercoin TGC | US$0,0002048 | 8,57% | 27,11% | US$7.410 | US$34,84 | 36.176.664 TGC |
| 333 |  TorCoin TOR | US$0,004858 | 0,59% | 11,94% | US$7.399 | US$25,14 | 1.522.979 TOR |
| 334 |  Woodcoin LOG | US$0,0009217 | -3,85% | -3,81% | US$7.196 | US$257,18 | 7.807.253 LOG |
| 335 |  Sphere SPHR | US$0,002337 | -0,69% | 5,38% | US$7.104 | US$0,9472 | 3.039.139 SPHR |
| 336 |  Copperlark CLR | US$0,0005305 | -5,99% | 16,54% | US$6.894 | US$13,04 | 12.996.149 CLR |
| 337 |  Phreak PHR | US$0,0002294 | 3,69% | 16,95% | US$6.890 | US$7,85 | 30.036.213 PHR |
| 338 |  Omnicoin OMC | US$0,0006303 | -28,44% | 2,75% | US$6.887 | US$45,99 | 10.927.974 OMC |
| 339 |  AsicCoin ASC | US$0,00001258 | -3,26% | -19,54% | US$6.771 | US$70,91 | 538.053.251 ASC |
| 340 |  SongCoin SONG | US$0,0005252 | 0,56% | 17,32% | US$6.758 | US$161,13 | 12.866.700 SONG |
| 341 |  TransferCoin TX | US$0,001346 | -1,83% | -20,50% | US$6.645 | US$3,73 | 4.937.010 TX |
| 342 |  Doubloons DBL | US$0,001355 | 0,14% | 23,30% | US$6.567 | US$7,07 | 4.845.824 DBL |
| 343 |  Fantomcoin FCN | US$0,002101 | 3,36% | 7,56% | US$6.409 | US$0,2468 | 3.050.753 FCN |
| 344 |  XxXcoin XXX | US$0,0001733 | -19,72% | -8,09% | US$6.360 | US$21,88 | 36.692.389 XXX |
| 345 |  BunnyCoin BUN | US$0,00000006455 | 4,71% | 41,84% | US$6.347 | US$1,10 | 98.325.173.798 BUN |
| 346 |  IvugeoCoin IEC | US$0,006635 | -14,62% | -15,57% | US$6.326 | US$20,62 | 953.484 IEC |
| 347 |  Emerald Crypto EMD | US$0,0003992 | 5,84% | 13,11% | US$6.303 | US$17,95 | 15.791.447 EMD |
| 348 |  BitSend BSD | US$0,0007826 | 1,14% | -25,41% | US$6.262 | US$20,02 | 8.001.450 BSD |
| 349 |  Heavycoin HVC | US$0,00007090 | 39,47% | 17,24% | US$6.260 | US$2,79 | 88.290.328 HVC |
| 350 |  Phoenixcoin PXC | US$0,0001602 | -2,07% | -1,09% | US$6.218 | US$31,57 | 38.822.850 PXC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.