Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,02940 | -4,08% | -5,67% | US$105.141 | US$139,78 | 3.575.785 TAG |
| 152 |  FreeMarket MRKT | US$0,1460 | -6,10% | -0,29% | US$105.114 | US$5,11 | 720.000 MRKT |
| 153 |  Cinni CINNI | US$0,0006775 | -17,18% | -28,30% | US$98.946 | US$0,3292 | 146.040.423 CINNI |
| 154 |  Jay JAY | US$0,09843 | 4,41% | 0,00% | US$97.487 | US$2,42 | 990.440 JAY |
| 155 |  Coinomat CNMT | US$0,03248 | 2,61% | -5,00% | US$97.426 | US$32,29 | 3.000.000 CNMT |
| 156 |  SolarFarm CELL | US$0,001065 | -6,63% | -35,48% | US$96.500 | US$0,2559 | 90.646.350 CELL |
| 157 |  GoldCoin GLC | US$0,002702 | 6,73% | 11,28% | US$94.034 | US$45,77 | 34.797.100 GLC |
| 158 |  Horizon HZ | US$0,00009296 | 0,72% | -6,61% | US$90.669 | US$91,43 | 975.403.722 HZ |
| 159 |  Virtacoin VTA | US$0,000007826 | 16,12% | 7,77% | US$90.656 | US$54,70 | 11.583.519.106 VTA |
| 160 |  TrustPlus TRUST | US$0,002770 | 4,35% | 10,27% | US$88.533 | US$53,09 | 31.955.821 TRUST |
| 161 |  Viacoin VIA | US$0,004786 | 5,36% | 11,55% | US$86.656 | US$307,72 | 18.107.645 VIA |
| 162 |  EuropeCoin ERC | US$0,0008926 | 20,37% | 27,37% | US$84.290 | US$276,35 | 94.428.763 ERC |
| 163 |  Cryptofund FUND | US$0,07883 | -5,82% | -17,77% | US$78.827 | US$114,61 | 1.000.000 FUND |
| 164 |  Mooncoin MOON | US$0,0000003735 | -10,04% | -28,04% | US$77.328 | US$451,94 | 207.042.769.583 MOON |
| 165 |  ECC ECC | US$0,000003840 | 0,00% | 40,35% | US$73.358 | US$0,01622 | 19.103.628.693 ECC |
| 166 |  Tickets TIX | US$0,000001088 | -21,47% | 7,50% | US$72.753 | US$22,43 | 66.876.281.414 TIX |
| 167 |  Flycoin FLY | US$0,4409 | -70,69% | -38,56% | US$71.685 | US$446,51 | 162.600 FLY |
| 168 |  XCurrency XC | US$0,01268 | -1,32% | -9,84% | US$71.392 | US$118,76 | 5.628.506 XC |
| 169 |  Groestlcoin GRS | US$0,001182 | -8,41% | 0,82% | US$71.301 | US$109,76 | 60.336.636 GRS |
| 170 |  Bottlecaps CAP | US$0,002334 | 4,50% | 5,01% | US$67.661 | US$65,56 | 28.985.923 CAP |
| 171 |  Gridmaster GRM | US$0,0004258 | 0,00% | 45,46% | US$66.936 | US$1,51 | 157.181.878 GRM |
| 172 |  Energycoin ENRG | US$0,0005699 | -5,76% | -3,35% | US$66.563 | US$90,28 | 116.806.870 ENRG |
| 173 |  ZiftrCOIN ZRC | US$0,005403 | -2,92% | 3,38% | US$65.076 | US$164,67 | 12.044.154 ZRC |
| 174 |  Bean Cash BITB | US$0,00006475 | -2,34% | 10,37% | US$62.968 | US$311,28 | 972.478.000 BITB |
| 175 |  Boolberry BBR | US$0,01096 | -5,34% | -4,27% | US$59.392 | US$221,19 | 5.417.951 BBR |
| 176 |  Sexcoin SXC | US$0,0005487 | 23,18% | 60,90% | US$57.905 | US$223,68 | 105.533.551 SXC |
| 177 |  SecureCoin SRC | US$0,02417 | 2,17% | 2,60% | US$54.828 | US$75,01 | 2.268.625 SRC |
| 178 |  Steps STEPS | US$0,005588 | 66,59% | 144,38% | US$52.500 | US$450,08 | 9.395.607 STEPS |
| 179 |  LottoCoin LOT | US$0,000003604 | 45,03% | 56,07% | US$52.230 | US$445,52 | 14.491.014.421 LOT |
| 180 |  CoinoIndex INDEX | US$140,43 | -17,31% | -22,69% | US$51.721 | US$15,45 | 368 INDEX |
| 181 |  Woodshares WS | US$0,004949 | -10,15% | -3,62% | US$50.517 | US$0,8139 | 10.208.382 WS |
| 182 |  Deutsche eMark DEM | US$0,002841 | 8,16% | 4,59% | US$50.314 | US$107,81 | 17.711.892 DEM |
| 183 |  Stealth XST | US$0,002228 | -3,76% | -1,39% | US$49.890 | US$143,14 | 22.390.194 XST |
| 184 |  Qibuck QBK | US$0,09270 | 3,27% | 11,64% | US$47.906 | US$40,00 | 516.798 QBK |
| 185 |  WhiteCoin XWC | US$0,0001549 | 2,80% | 3,39% | US$47.445 | US$64,60 | 306.220.996 XWC |
| 186 |  Sync SYNC | US$40,12 | 10,35% | -4,76% | US$47.220 | US$21,12 | 1.177 SYNC |
| 187 |  MAZA MAZA | US$0,00005754 | 5,15% | -1,06% | US$47.105 | US$95,55 | 818.660.100 MAZA |
| 188 |  Blitzcash BLITZ | US$0,01184 | 3,07% | -16,13% | US$46.024 | US$84,39 | 3.885.994 BLITZ |
| 189 |  MMBTCD MMBTCD | US$0,1145 | 6,21% | -2,10% | US$45.781 | US$21,29 | 400.000 MMBTCD |
| 190 |  Nxttycoin NXTTY | US$0,00004561 | -6,46% | -2,19% | US$45.607 | US$0,4771 | 1.000.000.000 NXTTY |
| 191 |  VootCoin VOOT | US$0,0006517 | 41,40% | 70,02% | US$45.148 | US$38,06 | 69.280.656 VOOT |
| 192 |  Aeon AEON | US$0,005523 | -1,39% | 49,76% | US$44.331 | US$45,88 | 8.026.719 AEON |
| 193 |  CannaCoin CCN | US$0,009325 | 0,97% | 61,33% | US$43.397 | US$11,24 | 4.653.899 CCN |
| 194 |  Gambit GAM | US$0,02142 | -2,32% | 1,64% | US$42.855 | US$306,74 | 2.000.326 GAM |
| 195 |  Dogeparty XDP | US$0,01590 | -3,80% | 0,00% | US$42.578 | US$6,67 | 2.678.194 XDP |
| 196 |  Bitstar BITS | US$0,002258 | -10,13% | 11,88% | US$42.500 | US$53,00 | 18.820.916 BITS |
| 197 |  Myriad XMY | US$0,00003805 | -4,89% | -4,79% | US$42.297 | US$420,47 | 1.111.495.000 XMY |
| 198 |  MediterraneanCoin MED | US$0,001049 | 8,61% | 34,16% | US$42.272 | US$7,61 | 40.315.677 MED |
| 199 |  Fibre FIBRE | US$0,06622 | 7,02% | 6,21% | US$42.088 | US$14,20 | 635.546 FIBRE |
| 200 |  Ratecoin XRA | US$0,0005361 | -29,20% | -42,68% | US$41.975 | US$293,67 | 78.301.352 XRA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.