Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlockShares BKS | US$5,15 | 1,80% | 3,93% | US$954.102 | US$25,73 | 185.399 BKS |
| 102 |  CoinoUSD XUSD | US$0,6704 | 3,60% | 0,00% | US$800.101 | US$1,34 | 1.193.460 XUSD |
| 103 |  InstantDEX DEX | US$0,7935 | 4,30% | -9,54% | US$793.530 | US$3,17 | 1.000.000 DEX |
| 104 |  MintCoin MINT | US$0,00003436 | -4,09% | 38,28% | US$761.164 | US$467,22 | 22.150.683.945 MINT |
| 105 |  Storjcoin X SJCX | US$0,01691 | 5,82% | -2,63% | US$753.666 | US$389,27 | 44.575.870 SJCX |
| 106 |  ShadowCash SDC | US$0,09994 | -5,01% | 6,56% | US$649.219 | US$354,33 | 6.496.199 SDC |
| 107 |  Quark QRK | US$0,001907 | 8,94% | 1,86% | US$475.624 | US$104,44 | 249.405.514 QRK |
| 108 |  Swarm SWARM | US$0,004730 | 3,48% | 8,80% | US$472.695 | US$145,01 | 99.945.431 SWARM |
| 109 |  MMNXT MMNXT | US$0,008662 | -1,14% | -13,26% | US$433.080 | US$60,21 | 50.000.000 MMNXT |
| 110 |  FairCoin FAIR | US$0,007878 | -5,02% | -24,64% | US$410.361 | US$247,44 | 52.088.276 FAIR |
| 111 |  Diamond DMD | US$0,2791 | 3,19% | 11,68% | US$368.935 | US$264,89 | 1.321.964 DMD |
| 112 |  NXTventure NXTV | US$0,3495 | 0,00% | 23,84% | US$349.459 | US$43,33 | 1.000.000 NXTV |
| 113 |  SolarCoin SLR | US$0,009476 | 7,87% | 21,99% | US$323.831 | US$252,77 | 34.172.029 SLR |
| 114 |  Pangea Poker PANGEA | US$0,3053 | -11,95% | -24,17% | US$305.090 | US$130,63 | 999.352 PANGEA |
| 115 |  Curecoin CURE | US$0,01190 | 3,03% | 21,94% | US$299.281 | US$353,56 | 25.146.767 CURE |
| 116 |  CloakCoin CLOAK | US$0,06313 | 8,29% | -2,52% | US$290.474 | US$129,96 | 4.601.060 CLOAK |
| 117 |  Bitswift BITS | US$0,06959 | -36,28% | 67,71% | US$281.100 | US$381,56 | 4.039.270 BITS |
| 118 |  ReddCoin RDD | US$0,000009885 | -5,50% | 2,71% | US$274.908 | US$493,02 | 27.809.835.904 RDD |
| 119 |  Jinn JINN | US$2,75 | -8,87% | 0,00% | US$274.684 | US$8,24 | 100.000 JINN |
| 120 |  Unobtanium UNO | US$1,40 | 2,25% | -2,46% | US$273.862 | US$329,20 | 196.084 UNO |
| 121 |  UnionCoin UNC | US$0,03149 | 0,43% | 7,93% | US$264.177 | US$96,25 | 8.388.608 UNC |
| 122 |  Qora QORA | US$0,00002626 | 6,01% | 19,80% | US$262.609 | US$238,46 | 10.000.000.000 QORA |
| 123 |  I0Coin I0C | US$0,01247 | 4,24% | 41,20% | US$260.322 | US$0,6433 | 20.869.515 I0C |
| 124 |  sharkfund0 SF0 | US$195,65 | 34,53% | -3,81% | US$256.873 | US$21,52 | 1.313 SF0 |
| 125 |  jl777hodl JLH | US$0,02526 | 0,63% | -11,97% | US$252.556 | US$5,05 | 10.000.000 JLH |
| 126 |  SkyNET SKYNET | US$0,2816 | 13,83% | -2,97% | US$251.769 | US$3,22 | 894.223 SKYNET |
| 127 |  FedoraCoin TIPS | US$0,0000007877 | -4,20% | -3,15% | US$221.218 | US$453,93 | 280.846.322.360 TIPS |
| 128 |  e-Gulden EFL | US$0,01599 | 3,69% | -2,06% | US$216.015 | US$218,66 | 13.506.473 EFL |
| 129 |  LIQUID LQD | US$2,11 | 5,93% | -3,92% | US$203.784 | US$46,64 | 96.500 LQD |
| 130 |  I/O Coin IOC | US$0,01236 | 3,77% | -13,55% | US$200.345 | US$210,09 | 16.202.971 IOC |
| 131 |  BitBay BAY | US$0,0001964 | -0,16% | 12,30% | US$196.813 | US$65,37 | 1.002.172.824 BAY |
| 132 |  Zeitcoin ZEIT | US$0,000005793 | 70,39% | 54,59% | US$190.212 | US$67,41 | 32.835.002.748 ZEIT |
| 133 |  AsiaCoin AC | US$0,0005642 | 29,04% | 19,39% | US$185.523 | US$76,48 | 328.795.365 AC |
| 134 |  Nas NAS | US$0,00001838 | -8,92% | -16,35% | US$183.824 | US$474,21 | 10.000.000.000 NAS |
| 135 |  PotCoin POT | US$0,0007493 | 6,94% | 18,40% | US$158.506 | US$212,77 | 211.547.607 POT |
| 136 |  Blocknet BLOCK | US$0,03777 | 15,00% | -30,25% | US$147.493 | US$131,93 | 3.905.248 BLOCK |
| 137 |  FIMKrypto FIMK | US$0,0003016 | 21,74% | 13,64% | US$137.002 | US$13,45 | 454.311.198 FIMK |
| 138 |  Joincoin J | US$0,07101 | 7,47% | 11,75% | US$136.417 | US$304,50 | 1.921.138 J |
| 139 |  SmileyCoin SMLY | US$0,000005252 | -17,31% | 115,11% | US$131.588 | US$29,83 | 25.054.280.000 SMLY |
| 140 |  Sembro Token SMBR | US$0,05252 | 3,36% | -27,28% | US$131.157 | US$28,84 | 2.497.218 SMBR |
| 141 |  HoboNickels HBN | US$0,008306 | 7,52% | 8,85% | US$124.979 | US$74,56 | 15.046.412 HBN |
| 142 |  NXTprivacy NXTprivacy | US$0,1217 | -4,11% | -25,02% | US$121.659 | US$16,42 | 1.000.000 NXTprivacy |
| 143 |  Verge XVG | US$0,00001313 | 0,46% | -2,00% | US$120.560 | US$61,36 | 9.180.850.000 XVG |
| 144 |  BitShares PTS PTS | US$0,0001169 | 99,98% | 99,43% | US$116.862 | US$109,42 | 999.999.386 PTS |
| 145 |  bitUSD BITUSD | US$1,03 | 0,00% | -6,55% | US$116.030 | US$0,01268 | 112.541 BITUSD |
| 146 |  NavCoin NAV | US$0,001923 | 0,14% | 1,08% | US$114.193 | US$98,45 | 59.388.982 NAV |
| 147 |  Tradebots NXTcoinsco | US$0,1145 | -45,19% | 0,00% | US$113.582 | US$57,23 | 992.400 NXTcoinsco |
| 148 |  AudioCoin ADC | US$0,0001511 | 14,99% | 31,38% | US$112.446 | US$306,05 | 744.279.951 ADC |
| 149 |  FLO FLO | US$0,001107 | 10,01% | -8,52% | US$112.429 | US$297,12 | 101.569.400 FLO |
| 150 |  Auroracoin AUR | US$0,01441 | -8,02% | 6,04% | US$105.460 | US$197,37 | 7.318.087 AUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.