Data Historis Harga Kripto 16/10/2015
Daftar harga kripto yang direkam pada tanggal 16/10/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00007464 | 0,58% | 0,58% | US$41.527 | US$56,25 | 556.398.450 ABY |
| 202 |  FlutterCoin FLT | US$0,0001458 | 20,62% | 41,02% | US$40.029 | US$361,63 | 274.488.193 FLT |
| 203 |  SIBCoin SIB | US$0,005507 | 13,25% | 6,03% | US$39.835 | US$27,83 | 7.233.324 SIB |
| 204 |  Carboncoin CARBON | US$0,000002549 | 0,32% | 4,92% | US$39.180 | US$0,02549 | 15.372.351.742 CARBON |
| 205 |  UltraCoin UTC | US$0,001201 | -0,31% | -14,92% | US$38.727 | US$391,40 | 32.255.290 UTC |
| 206 |  FlappyCoin FLAP | US$0,0000005543 | 17,60% | -6,41% | US$38.723 | US$89,24 | 69.864.678.452 FLAP |
| 207 |  USDe USDE | US$0,00003414 | -10,42% | -11,93% | US$38.347 | US$19,16 | 1.123.263.968 USDE |
| 208 |  Dimecoin DIME | US$0,0000001243 | 33,45% | 32,93% | US$37.236 | US$14,95 | 299.580.260.352 DIME |
| 209 |  Opal OPAL | US$0,002452 | 2,25% | 17,44% | US$36.849 | US$61,04 | 15.028.788 OPAL |
| 210 |  Freicoin FRC | US$0,0008010 | 5,50% | -0,37% | US$36.817 | US$87,85 | 45.962.594 FRC |
| 211 |  Librexcoin LXC | US$0,003687 | 10,00% | 25,29% | US$36.031 | US$309,51 | 9.772.949 LXC |
| 212 |  Orbitcoin ORB | US$0,01577 | -1,55% | -3,60% | US$35.489 | US$88,89 | 2.250.549 ORB |
| 213 |  Nexus NXS | US$0,001371 | -1,00% | 3,59% | US$35.409 | US$209,80 | 25.830.573 NXS |
| 214 |  MaryJane MARYJ | US$0,002283 | -0,13% | 15,77% | US$35.110 | US$58,30 | 15.381.877 MARYJ |
| 215 |  NobleNXT NOXT | US$0,06238 | -13,77% | 0,00% | US$34.401 | US$11,20 | 551.428 NOXT |
| 216 |  Terracoin TRC | US$0,002684 | 2,24% | 7,54% | US$34.268 | US$175,25 | 12.768.180 TRC |
| 217 |  Uro URO | US$0,03108 | 1,72% | 5,33% | US$34.090 | US$61,18 | 1.096.919 URO |
| 218 |  SpreadCoin SPR | US$0,008666 | -25,65% | -9,93% | US$34.020 | US$307,68 | 3.925.651 SPR |
| 219 |  microCoin MRC | US$0,000001834 | 0,00% | 0,10% | US$33.747 | US$3,12 | 18.399.495.319 MRC |
| 220 |  Buongiorno Caffe BGCAFFE | US$0,3369 | -6,36% | -7,98% | US$33.301 | US$3,37 | 98.831 BGCAFFE |
| 221 |  DeBuNe DEBUNE | US$0,1441 | -5,47% | -19,43% | US$33.186 | US$0,1441 | 230.231 DEBUNE |
| 222 |  Pesetacoin PTC | US$0,0002153 | 4,64% | 5,47% | US$32.712 | US$15,65 | 151.912.415 PTC |
| 223 |  LTBcoin LTBC | US$0,00008458 | 0,70% | 14,29% | US$32.648 | US$4,95 | 385.998.144 LTBC |
| 224 |  Karmacoin KARMA | US$0,0000004661 | 20,60% | 15,00% | US$31.983 | US$336,32 | 68.618.114.065 KARMA |
| 225 |  Bitcredits BCR | US$0,001549 | 0,00% | 24,18% | US$31.937 | US$433,83 | 20.612.877 BCR |
| 226 |  Cryptonite XCN | US$0,0002139 | -5,52% | 10,77% | US$31.895 | US$100,22 | 149.128.894 XCN |
| 227 |  CryptoBuck BUK | US$0,02211 | -12,96% | -26,37% | US$31.016 | US$54,15 | 1.402.725 BUK |
| 228 |  HamRadioCoin HAM | US$0,006512 | 17,20% | -16,70% | US$29.912 | US$99,30 | 4.593.594 HAM |
| 229 |  Viral VIRAL | US$0,005582 | -15,01% | -12,21% | US$29.852 | US$350,10 | 5.347.524 VIRAL |
| 230 |  NobleCoin NOBL | US$0,00001314 | 3,45% | -11,92% | US$29.483 | US$36,05 | 2.243.473.316 NOBL |
| 231 |  Pinkcoin PINK | US$0,00008023 | 3,28% | 2,53% | US$29.255 | US$17,73 | 364.638.251 PINK |
| 232 |  Colossuscoin COL | US$0,00000009206 | 4,94% | 0,00% | US$28.803 | US$0,7252 | 312.889.440.517 COL |
| 233 |  Truckcoin TRK | US$0,0007547 | 10,61% | 9,70% | US$28.347 | US$35,53 | 37.558.931 TRK |
| 234 |  ContinuumCoin CTM | US$0,0000003107 | 11,20% | 14,54% | US$27.512 | US$1,95 | 88.538.349.156 CTM |
| 235 |  StabilityShares XSI | US$0,002989 | 4,75% | -14,90% | US$27.438 | US$113,90 | 9.178.444 XSI |
| 236 |  NewYorkCoin NYC | US$0,0000002495 | 11,37% | 17,01% | US$27.213 | US$62,13 | 109.071.702.659 NYC |
| 237 |  Yacoin YAC | US$0,0003783 | 4,72% | -5,64% | US$26.626 | US$125,90 | 70.381.427 YAC |
| 238 |  Circuits of Value COVAL | US$0,00006635 | -12,22% | 4,52% | US$26.540 | US$83,88 | 400.000.000 COVAL |
| 239 |  Canada eCoin CDN | US$0,0003085 | -3,83% | -23,35% | US$26.440 | US$17,64 | 85.696.974 CDN |
| 240 |  Bitmark BTM | US$0,02727 | 7,89% | -1,70% | US$26.418 | US$5,56 | 968.800 BTM |
| 241 |  HTML5COIN HTML5 | US$0,0000006090 | 3,63% | 2,31% | US$24.762 | US$38,16 | 40.659.020.000 HTML5 |
| 242 |  Uniform Fiscal Object UFO | US$0,00001050 | 3,36% | 7,56% | US$24.308 | US$22,29 | 2.314.151.262 UFO |
| 243 |  Node NODE | US$0,00002418 | -13,47% | -29,25% | US$24.183 | US$136,36 | 1.000.000.000 NODE |
| 244 |  Coin2.1 C2 | US$0,0002392 | 3,93% | -18,30% | US$23.912 | US$26,33 | 99.976.323 C2 |
| 245 |  LiteDoge LDOGE | US$0,000002630 | 2,82% | 7,72% | US$23.904 | US$103,53 | 9.088.564.139 LDOGE |
| 246 |  CryptoEscudo CESC | US$0,0001654 | 4,07% | -0,33% | US$23.841 | US$57,30 | 144.105.100 CESC |
| 247 |  NoirShares NRS | US$0,009165 | 2,86% | -30,36% | US$22.707 | US$6,09 | 2.477.481 NRS |
| 248 |  RedCoin RED | US$0,0003127 | -8,82% | -2,58% | US$22.555 | US$6,94 | 72.123.347 RED |
| 249 |  Kobocoin KOBO | US$0,0009191 | -26,59% | 0,00% | US$22.325 | US$15,07 | 24.290.004 KOBO |
| 250 |  DopeCoin DOPE | US$0,0001602 | -23,11% | -5,06% | US$22.299 | US$54,99 | 139.200.931 DOPE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.