Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,001218 | 0,58% | 1,74% | US$1.532 | US$0,001318 | 1.257.908 DSB |
| 452 |  CrackCoin CRACK | US$0,0002440 | 8,17% | 0,00% | US$1.465 | US$0,4882 | 6.004.132 CRACK |
| 453 |  Bloodcoin BOD | US$0,000005422 | -31,10% | -26,16% | US$1.434 | US$17,70 | 264.528.521 BOD |
| 454 |  RipoffCoin RIPO | US$0,0001627 | 3,36% | 3,66% | US$1.412 | US$0,08364 | 8.678.475 RIPO |
| 455 |  Elektron EKN | US$0,0005340 | 3,36% | 0,00% | US$1.407 | US$3,10 | 2.635.107 EKN |
| 456 |  Lycancoin LYC | US$0,000005422 | 1,94% | -26,16% | US$1.398 | US$5,45 | 257.833.791 LYC |
| 457 |  Vidio VDO | US$0,00006506 | -27,03% | -20,61% | US$1.379 | US$10,96 | 21.200.446 VDO |
| 458 |  X-Children CHILD | US$0,0006533 | 3,36% | 10,30% | US$1.377 | US$0,2056 | 2.108.135 CHILD |
| 459 |  007Coin 007 | US$0,001809 | -2,68% | 7,78% | US$1.357 | US$18,11 | 750.203 007 |
| 460 |  Dirac XDQ | US$0,002961 | 0,96% | -1,69% | US$1.338 | US$0,9221 | 451.885 XDQ |
| 461 |  AmsterdamCoin AMS | US$0,0001597 | 1,45% | 84,55% | US$1.306 | US$23,03 | 8.178.757 AMS |
| 462 |  ShellCoin SHELL | US$0,00006506 | 12,75% | 2,24% | US$1.263 | US$6,74 | 19.414.096 SHELL |
| 463 |  Fetish FETISH | US$0,001022 | 0,00% | 0,00% | US$1.247 | US$0,007057 | 1.220.174 FETISH |
| 464 |  Bela BELA | US$0,0002033 | 3,36% | 43,23% | US$1.244 | US$1,59 | 6.118.900 BELA |
| 465 |  Cerium XCE | US$0,0005313 | 0,00% | 10,20% | US$1.238 | US$7,85 | 2.329.921 XCE |
| 466 |  RotoCoin RT2 | US$0,01897 | 3,31% | 11,29% | US$1.237 | US$0,09518 | 65.194 RT2 |
| 467 |  Axiom AXIOM | US$0,0007362 | -3,55% | 14,90% | US$1.213 | US$63,93 | 1.647.964 AXIOM |
| 468 |  SJWCoin SJW | US$0,000002706 | 3,17% | 10,58% | US$1.196 | US$5,85 | 441.985.625 SJW |
| 469 |  BeaverCoin BVC | US$0,0004278 | 17,66% | 15,75% | US$1.172 | US$0,04559 | 2.739.186 BVC |
| 470 |  Axron AXR | US$0,001036 | 3,36% | -15,06% | US$1.114 | US$0,5178 | 1.075.900 AXR |
| 471 |  Guarany GUA | US$0,004066 | 88,50% | 136,24% | US$1.099 | US$10,82 | 270.194 GUA |
| 472 |  Dibbits DIBS | US$0,002169 | 9,49% | -7,53% | US$1.089 | US$13,17 | 502.027 DIBS |
| 473 |  GamerholicCoin GHC | US$0,001391 | -8,13% | 30,72% | US$1.085 | US$0,4128 | 780.330 GHC |
| 474 |  Photon PHO | US$0,0000001229 | -1,33% | -1,37% | US$1.077 | US$0,6128 | 8.762.016.619 PHO |
| 475 |  BDSM BDSM | US$0,00008946 | 100,64% | 0,00% | US$1.066 | US$15,11 | 11.913.992 BDSM |
| 476 |  TAGRcoin TAGR | US$0,00002706 | 56,01% | -26,30% | US$1.047 | US$7,32 | 38.669.634 TAGR |
| 477 |  DarkTron DRKT | US$0,001128 | -41,35% | -68,61% | US$984 | US$25,16 | 872.872 DRKT |
| 478 |  GSMcoin GSM | US$0,0005340 | 0,00% | 0,00% | US$974 | US$27,81 | 1.824.148 GSM |
| 479 |  ShadeCoin SHADE | US$0,0005470 | -8,19% | 1,81% | US$927 | US$0,0006380 | 1.694.985 SHADE |
| 480 |  TakCoin TAK | US$0,000005422 | -0,67% | 10,76% | US$921 | US$9,66 | 169.950.240 TAK |
| 481 |  BitQuark BTQ | US$0,0002266 | -8,54% | -28,98% | US$910 | US$0,06151 | 4.016.768 BTQ |
| 482 |  Paycoin PYC | US$0,0004825 | 38,33% | 11,83% | US$900 | US$0,04338 | 1.866.105 PYC |
| 483 |  Equilibrium EQM | US$0,0007996 | 3,29% | 31,83% | US$897 | US$1,22 | 1.121.524 EQM |
| 484 |  Bata BTA | US$0,0002884 | 11,97% | 18,94% | US$885 | US$0,3627 | 3.067.864 BTA |
| 485 |  SydPak SDP | US$0,005564 | -15,16% | -20,07% | US$860 | US$0,02782 | 154.468 SDP |
| 486 |  Vcoin VCN | US$0,00008946 | -27,43% | 0,03% | US$842 | US$2,55 | 9.413.041 VCN |
| 487 |  OpenSourcecoin OSC | US$0,0001735 | 0,00% | -18,38% | US$822 | US$16,07 | 4.740.162 OSC |
| 488 |  TenneT TENNET | US$0,0001602 | -32,24% | 0,00% | US$781 | US$2,26 | 4.873.574 TENNET |
| 489 |  Heisenberg HEX | US$0,00000006059 | 0,54% | -8,50% | US$756 | US$0,00000004994 | 12.473.553.843 HEX |
| 490 |  Nimbus NMB | US$0,00005151 | -24,47% | 3,18% | US$727 | US$0,08232 | 14.119.948 NMB |
| 491 |  Hirocoin HIRO | US$0,000008133 | -22,48% | 10,76% | US$726 | US$3,77 | 89.328.800 HIRO |
| 492 |  ChainCoin CHC | US$0,00007065 | 4,10% | 11,42% | US$665 | US$0,1357 | 9.414.496 CHC |
| 493 |  Full Integrity Coin FIC | US$0,000002023 | -3,75% | -50,13% | US$665 | US$0,002023 | 328.513.050 FIC |
| 494 |  CRTCoin CRT | US$0,008133 | 3,36% | 10,76% | US$645 | US$2,10 | 79.270 CRT |
| 495 |  Neocoin NEC | US$0,00009759 | 48,84% | 38,05% | US$600 | US$24,23 | 6.150.310 NEC |
| 496 |  Eurocoin EUC | US$0,0001840 | 43,17% | 33,50% | US$593 | US$27,88 | 3.220.632 EUC |
| 497 |  Save and Gain SANDG | US$0,0002138 | 9,29% | 0,00% | US$582 | US$0,02715 | 2.722.300 SANDG |
| 498 |  Coinaid CAID | US$0,000005388 | 1,95% | -44,90% | US$542 | US$9,11 | 100.643.070 CAID |
| 499 |  AnarchistsPrime ACP | US$0,0002657 | 2,30% | 16,39% | US$512 | US$1,63 | 1.926.390 ACP |
| 500 |  Octo OCTO | US$0,00001950 | -72,47% | 0,00% | US$504 | US$0,002094 | 25.853.705 OCTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.