Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,03326 | 2,91% | -2,16% | US$99.771 | US$21,47 | 3.000.000 CNMT |
| 152 |  Horizon HZ | US$0,0001021 | 9,45% | 11,82% | US$99.624 | US$21,70 | 975.707.086 HZ |
| 153 |  FreeMarket MRKT | US$0,1329 | 0,00% | -15,71% | US$95.691 | US$2,66 | 720.000 MRKT |
| 154 |  Jay JAY | US$0,09525 | -2,29% | -9,31% | US$94.337 | US$4,44 | 990.440 JAY |
| 155 |  Nxttycoin NXTTY | US$0,00009431 | 0,00% | 93,31% | US$94.305 | US$8,40 | 1.000.000.000 NXTTY |
| 156 |  GoldCoin GLC | US$0,002697 | -0,07% | 3,61% | US$93.864 | US$122,50 | 34.797.100 GLC |
| 157 |  TrustPlus TRUST | US$0,002863 | 3,46% | 13,96% | US$91.496 | US$65,87 | 31.961.470 TRUST |
| 158 |  Viacoin VIA | US$0,004813 | 0,05% | 10,93% | US$87.235 | US$437,68 | 18.125.600 VIA |
| 159 |  Virtacoin VTA | US$0,000007235 | -4,82% | 13,96% | US$83.806 | US$146,23 | 11.583.768.103 VTA |
| 160 |  Pandacoin PND | US$0,000002514 | -3,52% | -35,17% | US$81.756 | US$97,44 | 32.514.916.898 PND |
| 161 |  Ubiq UBQ | US$0,02362 | 4,92% | 2,67% | US$81.675 | US$9,42 | 3.457.894 UBQ |
| 162 |  Groestlcoin GRS | US$0,001334 | 13,36% | 50,70% | US$80.499 | US$22,34 | 60.354.664 GRS |
| 163 |  EuropeCoin ERC | US$0,0008306 | -7,76% | 17,82% | US$78.439 | US$104,86 | 94.434.020 ERC |
| 164 |  XCurrency XC | US$0,01362 | 6,70% | -9,86% | US$76.648 | US$61,99 | 5.628.533 XC |
| 165 |  Mooncoin MOON | US$0,0000003697 | -4,85% | -27,08% | US$76.564 | US$236,45 | 207.071.621.370 MOON |
| 166 |  Tickets TIX | US$0,000001075 | -1,35% | -13,77% | US$71.869 | US$0,06130 | 66.876.281.414 TIX |
| 167 |  Bottlecaps CAP | US$0,002449 | 2,67% | 11,33% | US$71.235 | US$90,74 | 29.084.104 CAP |
| 168 |  ZiftrCOIN ZRC | US$0,005659 | 4,90% | 3,19% | US$68.232 | US$88,53 | 12.058.352 ZRC |
| 169 |  bitCNY BITCNY | US$0,1574 | 0,00% | -0,52% | US$67.875 | US$2,11 | 431.185 BITCNY |
| 170 |  CoinoIndex INDEX | US$179,43 | 22,34% | 6,85% | US$66.084 | US$89,61 | 368 INDEX |
| 171 |  Gridmaster GRM | US$0,0004066 | -4,31% | 0,00% | US$63.940 | US$40,66 | 157.241.916 GRM |
| 172 |  Bean Cash BITB | US$0,00006194 | -4,61% | 5,24% | US$60.339 | US$59,54 | 974.113.000 BITB |
| 173 |  BitShares PTS PTS | US$0,00005964 | -48,93% | 0,07% | US$59.640 | US$59,51 | 999.999.386 PTS |
| 174 |  Boolberry BBR | US$0,01067 | 0,55% | -7,39% | US$57.927 | US$42,60 | 5.426.841 BBR |
| 175 |  Stealth XST | US$0,002443 | 9,85% | 3,78% | US$54.698 | US$0,9984 | 22.394.329 XST |
| 176 |  Sexcoin SXC | US$0,0005150 | -5,13% | 64,76% | US$54.368 | US$93,78 | 105.571.601 SXC |
| 177 |  Burst BURST | US$0,00004850 | 0,24% | -1,26% | US$54.071 | US$443,63 | 1.114.878.762 BURST |
| 178 |  Woodshares WS | US$0,005296 | 8,15% | 2,49% | US$54.068 | US$0,8711 | 10.208.382 WS |
| 179 |  MAZA MAZA | US$0,00006568 | 15,39% | 11,87% | US$53.810 | US$32,78 | 819.336.100 MAZA |
| 180 |  Blitzcash BLITZ | US$0,01345 | 13,70% | 9,26% | US$52.271 | US$13,64 | 3.886.694 BLITZ |
| 181 |  Energycoin ENRG | US$0,0004473 | -21,41% | -24,48% | US$52.251 | US$309,97 | 116.814.763 ENRG |
| 182 |  ECC ECC | US$0,000002711 | -29,24% | -10,48% | US$51.816 | US$31,99 | 19.114.012.530 ECC |
| 183 |  MediterraneanCoin MED | US$0,001220 | 16,49% | 66,12% | US$49.233 | US$335,58 | 40.358.157 MED |
| 184 |  Qibuck QBK | US$0,09353 | 1,02% | 11,41% | US$48.334 | US$38,59 | 516.798 QBK |
| 185 |  Myriad XMY | US$0,00004337 | 11,77% | 10,53% | US$48.210 | US$51,59 | 1.111.495.000 XMY |
| 186 |  LottoCoin LOT | US$0,000003318 | 0,37% | 54,88% | US$48.075 | US$80,20 | 14.491.014.421 LOT |
| 187 |  Ratecoin XRA | US$0,0006100 | 14,23% | -41,45% | US$47.793 | US$143,57 | 78.344.325 XRA |
| 188 |  NobleNXT NOXT | US$0,08657 | 38,95% | 0,00% | US$47.738 | US$379,86 | 551.428 NOXT |
| 189 |  Magi XMG | US$0,01471 | 2,08% | 22,64% | US$47.623 | US$105,19 | 3.237.706 XMG |
| 190 |  Deutsche eMark DEM | US$0,002670 | -0,87% | -11,60% | US$47.296 | US$85,96 | 17.711.892 DEM |
| 191 |  USDe USDE | US$0,00004066 | 17,32% | -2,27% | US$45.679 | US$13,49 | 1.123.353.905 USDE |
| 192 |  Gambit GAM | US$0,02247 | 5,13% | 6,77% | US$44.957 | US$213,79 | 2.000.461 GAM |
| 193 |  Freicoin FRC | US$0,0009657 | 21,80% | 25,89% | US$44.387 | US$14,54 | 45.962.594 FRC |
| 194 |  Dogeparty XDP | US$0,01647 | 3,24% | 4,10% | US$44.122 | US$0,02743 | 2.678.189 XDP |
| 195 |  CannaCoin CCN | US$0,009474 | 1,72% | 21,43% | US$44.089 | US$6,86 | 4.653.944 CCN |
| 196 |  WhiteCoin XWC | US$0,0001413 | -8,70% | -2,21% | US$43.266 | US$356,65 | 306.231.172 XWC |
| 197 |  MMBTCD MMBTCD | US$0,1081 | -4,27% | -3,20% | US$43.258 | US$20,11 | 400.000 MMBTCD |
| 198 |  Carboncoin CARBON | US$0,000002711 | 0,00% | -44,62% | US$41.674 | US$0,1084 | 15.372.724.550 CARBON |
| 199 |  ArtByte ABY | US$0,00007319 | -2,92% | 1,46% | US$40.767 | US$182,20 | 556.968.050 ABY |
| 200 |  SIBCoin SIB | US$0,005545 | 0,90% | 10,71% | US$40.188 | US$104,47 | 7.247.074 SIB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.