Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00003795 | 20,59% | 2,39% | US$2.876 | US$197,65 | 75.787.226 ROS |
| 402 |  Judgecoin JUDGE | US$0,0002440 | 0,27% | 4,88% | US$2.867 | US$2,74 | 11.753.005 JUDGE |
| 403 |  Alexium AUM | US$0,0001412 | -21,01% | -42,31% | US$2.860 | US$10,97 | 20.256.443 AUM |
| 404 |  CorgiCoin CORG | US$0,00000003078 | -47,70% | -48,22% | US$2.776 | US$2,31 | 90.191.202.249 CORG |
| 405 |  Unitus UIS | US$0,0002521 | 182,72% | 186,13% | US$2.679 | US$354,01 | 10.625.832 UIS |
| 406 |  Bitz BITZ | US$0,001360 | 12,60% | 16,12% | US$2.676 | US$26,74 | 1.967.373 BITZ |
| 407 |  Ascension ASN | US$0,0001410 | 85,34% | 51,57% | US$2.666 | US$1,82 | 18.910.627 ASN |
| 408 |  Datacoin DTC | US$0,001543 | -0,03% | 1,42% | US$2.643 | US$15,43 | 1.713.492 DTC |
| 409 |  BREAKcoin BRE | US$0,003302 | 3,17% | -28,73% | US$2.632 | US$0,5744 | 797.096 BRE |
| 410 |  XCash XCASH | US$0,001056 | 3,85% | 21,42% | US$2.595 | US$2,98 | 2.457.532 XCASH |
| 411 |  Universal Currency UNIT | US$0,0002358 | 0,52% | -15,07% | US$2.579 | US$1,06 | 10.934.990 UNIT |
| 412 |  Benjamins BEN | US$0,001052 | -1,09% | 0,00% | US$2.554 | US$0,0005561 | 2.427.600 BEN |
| 413 |  Solecoin SOLE | US$0,001979 | 0,00% | -19,13% | US$2.533 | US$31,90 | 1.279.983 SOLE |
| 414 |  CraigsCoin CRAIG | US$0,00008404 | -2,90% | -26,70% | US$2.524 | US$4,83 | 30.033.947 CRAIG |
| 415 |  iCoin ICN | US$0,0001030 | 130,72% | 14,19% | US$2.497 | US$0,02720 | 24.242.025 ICN |
| 416 |  Checkcoin CKC | US$0,0001301 | 0,18% | 4,57% | US$2.421 | US$0,9470 | 18.604.065 CKC |
| 417 |  PseudoCash PSEUD | US$0,001094 | 20,18% | -40,37% | US$2.395 | US$0,8530 | 2.190.227 PSEUD |
| 418 |  Quicksilver QSLV | US$0,0006859 | -37,44% | -22,98% | US$2.389 | US$20,78 | 3.483.656 QSLV |
| 419 |  QuazarCoin QCN | US$0,0008133 | 3,36% | -22,54% | US$2.365 | US$0,1004 | 2.908.543 QCN |
| 420 |  SoonCoin SOON | US$0,0001871 | 3,80% | 16,93% | US$2.310 | US$0,08773 | 12.347.220 SOON |
| 421 |  Umbrella-LTC ULTC | US$0,003375 | 5,48% | -1,85% | US$2.291 | US$0,5268 | 678.880 ULTC |
| 422 |  FireFlyCoin FFC | US$0,00002440 | -6,98% | 10,00% | US$2.262 | US$29,47 | 92.727.600 FFC |
| 423 |  Aliencoin ALN | US$0,00008946 | 0,98% | 8,95% | US$2.212 | US$2,47 | 24.726.090 ALN |
| 424 |  Tamagucci TAM | US$0,001090 | 67,61% | 275,83% | US$2.180 | US$104,73 | 2.000.000 TAM |
| 425 |  Glyph GLYPH | US$0,0009488 | 0,00% | 41,48% | US$2.178 | US$1,44 | 2.295.268 GLYPH |
| 426 |  TopCoin TOP | US$0,00007319 | 3,36% | 149,08% | US$2.128 | US$5,02 | 29.074.024 TOP |
| 427 |  Halcyon HAL | US$0,0008133 | 21,27% | 17,47% | US$2.126 | US$10,96 | 2.613.845 HAL |
| 428 |  Elacoin ELC | US$0,004072 | 3,42% | -30,26% | US$2.122 | US$0,06328 | 521.198 ELC |
| 429 |  ShieldCoin SHLD | US$0,001898 | 9,94% | 14,39% | US$2.079 | US$0,2830 | 1.095.475 SHLD |
| 430 |  LimitedCoin LTD | US$32,37 | 4,33% | 32,42% | US$2.072 | US$0,07886 | 64 LTD |
| 431 |  Granite GRN | US$0,00008404 | -29,57% | -40,47% | US$2.046 | US$8,54 | 24.349.900 GRN |
| 432 |  BitCrystal BTCRY | US$0,000008133 | 3,36% | 10,77% | US$1.991 | US$0,7688 | 244.830.116 BTCRY |
| 433 |  Gapcoin GAP | US$0,0009109 | 3,36% | 31,19% | US$1.961 | US$4,34 | 2.152.468 GAP |
| 434 |  FreedomCoin FRDC | US$0,004872 | 0,00% | 114,29% | US$1.949 | US$24,36 | 400.136 FRDC |
| 435 |  CacheCoin CACH | US$0,0007753 | -11,45% | -21,42% | US$1.911 | US$0,6384 | 2.465.238 CACH |
| 436 |  CAPTcoin CAPT | US$0,002049 | 63,41% | 255,91% | US$1.856 | US$0,005513 | 905.559 CAPT |
| 437 |  ConcealCoin CNL | US$0,0001762 | 4,98% | 0,00% | US$1.767 | US$0,004858 | 10.026.047 CNL |
| 438 |  Electron ELT | US$0,0001383 | 1,37% | -71,76% | US$1.730 | US$4,17 | 12.510.936 ELT |
| 439 |  CAIx CAIx | US$0,001060 | 3,36% | -3,79% | US$1.715 | US$0,8503 | 1.618.027 CAIx |
| 440 |  RonPaulCoin RPC | US$0,006967 | 2,85% | 5,67% | US$1.715 | US$9,17 | 246.148 RPC |
| 441 |  Supply Shock M1 | US$0,04877 | 72,98% | 99,32% | US$1.692 | US$3,27 | 34.683 M1 |
| 442 |  Conspiracycoin CYC | US$0,0001355 | 3,36% | 10,76% | US$1.684 | US$0,9971 | 12.424.986 CYC |
| 443 |  Zedcoin ZED | US$0,0001491 | -12,54% | 0,00% | US$1.679 | US$0,09509 | 11.262.360 ZED |
| 444 |  Prime-XI PXI | US$0,0003633 | 1,84% | 19,85% | US$1.644 | US$2,22 | 4.524.561 PXI |
| 445 |  Guncoin GUN | US$0,00002454 | 3,83% | 0,35% | US$1.637 | US$0,6393 | 66.699.828 GUN |
| 446 |  Metal Music Coin MTLMC3 | US$0,00003191 | 47,53% | 49,95% | US$1.636 | US$47,83 | 51.282.626 MTLMC3 |
| 447 |  BatCoin BAT | US$0,0000002457 | -1,33% | -1,37% | US$1.593 | US$7,39 | 6.481.010.000 BAT |
| 448 |  ARbit ARB | US$0,0007472 | 21,31% | 27,42% | US$1.585 | US$0,3255 | 2.121.325 ARB |
| 449 |  Graffiti GRF | US$0,00007732 | 28,15% | -5,46% | US$1.548 | US$0,2040 | 20.018.237 GRF |
| 450 |  Noirbits NRB | US$0,0006804 | -4,64% | 3,35% | US$1.532 | US$1,79 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.