Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OKCash OK | US$0,0003901 | 5,87% | 3,61% | US$22.242 | US$77,11 | 57.011.431 OK |
| 252 |  Canada eCoin CDN | US$0,0002522 | -18,33% | -34,46% | US$21.617 | US$0,02084 | 85.717.724 CDN |
| 253 |  Pura PURA | US$0,0001410 | 5,39% | -1,75% | US$21.337 | US$10,60 | 151.360.140 PURA |
| 254 |  Piggycoin PIGGY | US$0,00004337 | 3,47% | 35,73% | US$20.682 | US$24,55 | 476.858.763 PIGGY |
| 255 |  BBQCoin BQC | US$0,0004527 | 14,08% | 11,48% | US$20.243 | US$6,24 | 44.714.872 BQC |
| 256 |  Wild Beast Block WBB | US$0,03408 | 1,81% | -2,42% | US$20.132 | US$478,89 | 590.690 WBB |
| 257 |  BlueCoin BLU | US$0,00003524 | 3,57% | 21,18% | US$20.083 | US$451,61 | 569.875.364 BLU |
| 258 |  Synergy SNRG | US$0,03006 | -8,75% | -27,35% | US$19.688 | US$85,22 | 654.919 SNRG |
| 259 |  Triangles TRI | US$0,3155 | 3,20% | 52,39% | US$18.848 | US$12,13 | 59.744 TRI |
| 260 |  CryptoCircuits CIRC | US$0,006924 | 31,11% | 14,44% | US$18.738 | US$114,24 | 2.706.215 CIRC |
| 261 |  RabbitCoin RBBT | US$0,0000001839 | -1,53% | -25,16% | US$18.526 | US$0,00009197 | 100.715.606.023 RBBT |
| 262 |  PayCon CON | US$0,001458 | 5,76% | -7,22% | US$18.508 | US$13,83 | 12.694.755 CON |
| 263 |  UnbreakableCoin UNB | US$0,008022 | 12,39% | -11,21% | US$18.000 | US$185,69 | 2.243.750 UNB |
| 264 |  Extremecoin EXC | US$0,004861 | 0,00% | 0,43% | US$17.887 | US$1,77 | 3.679.581 EXC |
| 265 |  Nyancoin NYAN | US$0,00007209 | -12,91% | 4,04% | US$17.273 | US$40,30 | 239.612.535 NYAN |
| 266 |  CommunityCoin COMM | US$0,00001627 | -11,50% | 10,76% | US$17.198 | US$18,89 | 1.057.344.896 COMM |
| 267 |  Fastcoin FST | US$0,0001354 | 5,26% | 8,04% | US$17.160 | US$9,66 | 126.764.507 FST |
| 268 |  SPEC SPEC | US$0,00001871 | 17,99% | 3,10% | US$17.135 | US$95,41 | 915.986.250 SPEC |
| 269 |  BattleCoin BCX | US$0,0002792 | 4,37% | -4,70% | US$16.907 | US$1,54 | 60.552.166 BCX |
| 270 |  Donu DONU | US$0,002269 | 3,79% | 7,86% | US$16.662 | US$133,47 | 7.344.525 DONU |
| 271 |  Diem DIEM | US$0,0000007415 | 13,43% | 122,19% | US$16.120 | US$7,82 | 21.739.971.929 DIEM |
| 272 |  Philosopher Stones PHS | US$0,006509 | 3,27% | 10,70% | US$15.811 | US$2,10 | 2.429.219 PHS |
| 273 |  MangoCoinz MCZ | US$0,01340 | 2,86% | 8,45% | US$15.757 | US$38,73 | 1.176.095 MCZ |
| 274 |  Sterlingcoin SLG | US$0,004018 | -1,24% | 5,74% | US$15.593 | US$0,4963 | 3.881.156 SLG |
| 275 |  Titcoin TIT | US$0,0004260 | -1,22% | 26,55% | US$15.395 | US$21,37 | 36.143.156 TIT |
| 276 |  Bitzeny ZNY | US$0,0002033 | 4,47% | 65,50% | US$15.374 | US$38,96 | 75.614.500 ZNY |
| 277 |  Aricoin ARI | US$0,0001084 | 5,50% | 39,41% | US$15.200 | US$22,90 | 140.262.505 ARI |
| 278 |  GlobalCoin GLC | US$0,0002331 | 48,39% | 59,13% | US$14.932 | US$267,32 | 64.050.019 GLC |
| 279 |  Quatloo QTL | US$0,002894 | -9,53% | 1,53% | US$14.647 | US$118,28 | 5.062.002 QTL |
| 280 |  Einsteinium EMC2 | US$0,00008316 | -0,66% | 5,60% | US$14.636 | US$8,54 | 176.005.451 EMC2 |
| 281 |  Dashcoin DSH | US$0,001201 | 13,97% | 26,99% | US$14.483 | US$58,00 | 12.058.917 DSH |
| 282 |  HellasCoin HLC | US$0,001185 | 347,22% | 0,00% | US$14.143 | US$25,77 | 11.938.050 HLC |
| 283 |  TeslaCoin TES | US$0,0002147 | -5,53% | 2,19% | US$14.000 | US$112,12 | 65.215.589 TES |
| 284 |  Capricoin CPC | US$0,09201 | 4,92% | -26,30% | US$13.716 | US$443,54 | 149.062 CPC |
| 285 |  020LondonCoin 020 | US$0,00000009336 | 0,63% | 49,89% | US$13.694 | US$2,18 | 146.671.140.248 020 |
| 286 |  GAIA GAIA | US$0,0005639 | 71,04% | 119,41% | US$13.590 | US$143,08 | 24.101.381 GAIA |
| 287 |  Limitless VIP VIP | US$0,00001084 | -1,45% | 10,76% | US$13.513 | US$67,81 | 1.246.221.502 VIP |
| 288 |  Chancecoin CHA | US$0,02576 | 2,90% | 0,00% | US$13.307 | US$0,02743 | 516.513 CHA |
| 289 |  ExclusiveCoin EXCL | US$0,001015 | 14,38% | 27,18% | US$12.916 | US$10,31 | 12.719.207 EXCL |
| 290 |  MapCoin MAPC | US$0,004266 | 5,41% | -65,83% | US$12.806 | US$276,11 | 3.001.501 MAPC |
| 291 |  Hellenic Coin HNC | US$0,002260 | 2,44% | 0,00% | US$12.805 | US$14,33 | 5.666.500 HNC |
| 292 |  Expanse EXP | US$0,02695 | -4,01% | -13,08% | US$12.636 | US$317,53 | 468.935 EXP |
| 293 |  BitBar BTB | US$0,5923 | 2,54% | 25,92% | US$12.270 | US$8,78 | 20.715 BTB |
| 294 |  SaffronCoin SFR | US$0,0005828 | 3,29% | 10,38% | US$11.882 | US$3,65 | 20.386.026 SFR |
| 295 |  LitecoinDark LTCD | US$0,0001475 | 19,43% | -17,40% | US$11.640 | US$28,82 | 78.894.060 LTCD |
| 296 |  Silkcoin SILK | US$0,0002657 | 0,52% | 9,65% | US$11.597 | US$2,71 | 43.652.299 SILK |
| 297 |  TorCoin TOR | US$0,007580 | 56,21% | 74,22% | US$11.544 | US$0,5184 | 1.522.979 TOR |
| 298 |  Sling SLING | US$0,01201 | 2,82% | 8,64% | US$11.453 | US$9,73 | 953.637 SLING |
| 299 |  Bitcoin Scrypt BTCS | US$0,0008810 | 4,65% | -2,96% | US$11.271 | US$0,1277 | 12.792.950 BTCS |
| 300 |  MonetaryUnit MUE | US$0,0001543 | 4,41% | 23,70% | US$11.242 | US$23,19 | 72.851.800 MUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.