Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01464 | -3,95% | -1,32% | US$451.775 | US$2.256,97 | 30.868.550 MEC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.696,64 | 451.600 USDT |
| 53 |  Infinitecoin IFC | US$0,000004530 | -2,06% | 11,64% | US$410.428 | US$1.534,71 | 90.596.274.910 IFC |
| 54 |  Feathercoin FTC | US$0,004124 | 3,87% | -4,47% | US$405.973 | US$2.745,92 | 98.445.480 FTC |
| 55 |  Crypti XCR | US$0,003688 | -4,53% | 11,78% | US$368.821 | US$605,02 | 100.000.000 XCR |
| 56 |  Applecoin APC | US$0,01480 | -6,03% | 11,33% | US$329.766 | US$2.231,59 | 22.286.048 APC |
| 57 |  AmberCoin AMBER | US$0,03359 | 2,35% | 5,71% | US$311.178 | US$1.202,38 | 9.264.966 AMBER |
| 58 |  BilShares BILS | US$0,0002676 | -0,03% | 1,37% | US$267.605 | US$2.912,93 | 1.000.000.000 BILS |
| 59 |  Unobtanium UNO | US$1,36 | -0,71% | -5,21% | US$267.136 | US$741,96 | 196.091 UNO |
| 60 |  Hyper HYPER | US$0,05371 | 1,17% | 10,38% | US$265.790 | US$2.245,46 | 4.948.782 HYPER |
| 61 |  PayCoin XPY | US$0,01642 | 4,72% | 19,27% | US$265.044 | US$1.058,06 | 16.144.609 XPY |
| 62 |  TEKcoin TEK | US$0,006026 | 1,48% | 4,49% | US$263.117 | US$544,72 | 43.661.716 TEK |
| 63 |  Siacoin SC | US$0,00004330 | -4,31% | 41,11% | US$254.366 | US$2.195,05 | 5.874.175.000 SC |
| 64 |  UnionCoin UNC | US$0,03007 | -2,97% | 2,03% | US$252.214 | US$546,58 | 8.388.608 UNC |
| 65 |  Qora QORA | US$0,00002439 | -6,99% | 17,23% | US$243.939 | US$1.211,19 | 10.000.000.000 QORA |
| 66 |  EarthCoin EAC | US$0,00002789 | 2,63% | 12,26% | US$242.949 | US$1.992,14 | 8.712.299.671 EAC |
| 67 |  Anoncoin ANC | US$0,1182 | -3,42% | -2,77% | US$222.589 | US$2.552,12 | 1.882.747 ANC |
| 68 |  Digitalcoin DGC | US$0,007639 | 1,50% | 2,04% | US$206.466 | US$3.581,29 | 27.029.083 DGC |
| 69 |  BoostCoin BOST | US$0,01543 | -2,27% | -1,83% | US$181.748 | US$4.744,72 | 11.782.453 BOST |
| 70 |  CannabisCoin CANN | US$0,002264 | 1,30% | -3,41% | US$174.697 | US$1.071,38 | 77.154.219 CANN |
| 71 |  HyperStake HYP | US$0,0005129 | -1,98% | 3,01% | US$174.662 | US$700,59 | 340.550.394 HYP |
| 72 |  Riecoin RIC | US$0,008769 | 3,94% | 7,16% | US$153.044 | US$1.220,18 | 17.452.175 RIC |
| 73 |  Sembro Token SMBR | US$0,05702 | 8,70% | -6,83% | US$142.398 | US$694,60 | 2.497.292 SMBR |
| 74 |  NetCoin NET | US$0,0003461 | -4,46% | -13,12% | US$137.877 | US$732,76 | 398.347.887 NET |
| 75 |  Xaurum XAUR | US$132,22 | -3,22% | -5,56% | US$134.335 | US$1.524,72 | 1.016 XAUR |
| 76 |  ZcCoin ZCC | US$0,007558 | 2,19% | 0,90% | US$131.154 | US$7.235,61 | 17.352.849 ZCC |
| 77 |  Verge XVG | US$0,00001357 | 1,40% | 1,64% | US$124.563 | US$967,90 | 9.180.850.000 XVG |
| 78 |  GeoCoin GEO | US$0,04017 | 24,88% | 110,90% | US$89.329 | US$1.333,23 | 2.223.585 GEO |
| 79 |  VootCoin VOOT | US$0,001178 | 79,61% | 179,15% | US$81.643 | US$556,50 | 69.280.656 VOOT |
| 80 |  Cryptofund FUND | US$0,07753 | -1,99% | -13,58% | US$76.385 | US$1.405,34 | 985.264 FUND |
| 81 |  Sprouts SPRTS | US$0,001042 | 2,08% | -2,36% | US$76.078 | US$2.106,39 | 73.009.151 SPRTS |
| 82 |  OrangeCoin OC | US$0,001260 | 16,55% | 38,40% | US$74.083 | US$744,16 | 58.776.800 OC |
| 83 |  Aeon AEON | US$0,007321 | 32,83% | 109,38% | US$58.762 | US$504,78 | 8.026.719 AEON |
| 84 |  SecureCoin SRC | US$0,02444 | 3,98% | 5,39% | US$55.443 | US$765,85 | 2.268.625 SRC |
| 85 |  Xiaomicoin MI | US$0,0001326 | 0,00% | -36,36% | US$53.536 | US$1.139,83 | 403.702.919 MI |
| 86 |  Bytecent BYC | US$0,06788 | -4,23% | 9,29% | US$49.123 | US$5.766,30 | 723.688 BYC |
| 87 |  Circuits of Value COVAL | US$0,0001002 | 51,20% | 64,99% | US$40.072 | US$1.486,90 | 400.000.000 COVAL |
| 88 |  Sonic SSD | US$0,001488 | 143,54% | 141,30% | US$33.005 | US$1.032,46 | 22.176.904 SSD |
| 89 |  GlobalBoost-Y BSTY | US$0,003911 | -19,67% | 9,12% | US$30.893 | US$578,98 | 7.899.814 BSTY |
| 90 |  Steps STEPS | US$0,003254 | -40,32% | 14,60% | US$30.608 | US$1.216,62 | 9.405.207 STEPS |
| 91 |  Dimecoin DIME | US$0,00000009211 | -16,39% | -1,41% | US$27.595 | US$741,25 | 299.580.260.352 DIME |
| 92 |  42-coin 42 | US$450,97 | 13,46% | -6,39% | US$21.951 | US$1.433,87 | 49 42 |
| 93 |  SmartChips CHIPS | US$0,01387 | -8,52% | 55,94% | US$20.232 | US$1.145,56 | 1.458.776 CHIPS |
| 94 |  Influxcoin INFX | US$0,006766 | -3,52% | 13,75% | US$3.260 | US$1.032,56 | 481.821 INFX |
| 95 |  NuShares NSR | US$0,002434 | 0,76% | 12,98% | US$2.033.856 | US$490,61 | 835.547.625 NSR |
| 96 |  BlockShares BKS | US$5,96 | 0,00% | 0,00% | US$1.105.228 | US$89,41 | 185.423 BKS |
| 97 |  MintCoin MINT | US$0,00003742 | 7,52% | 52,82% | US$829.098 | US$77,90 | 22.158.046.549 MINT |
| 98 |  CoinoUSD XUSD | US$0,6904 | 2,59% | 0,00% | US$823.978 | US$1,38 | 1.193.460 XUSD |
| 99 |  InstantDEX DEX | US$0,7672 | -2,38% | -11,59% | US$767.151 | US$400,45 | 1.000.000 DEX |
| 100 |  ShadowCash SDC | US$0,1138 | 14,05% | 13,43% | US$739.269 | US$491,88 | 6.496.321 SDC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.