Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,005794 | -44,10% | -20,48% | US$656.765 | US$0,5351 | 113.347.619 RBT |
| 102 |  VeriCoin VRC | US$0,01811 | -4,07% | 2,65% | US$494.292 | US$196,42 | 27.295.777 VRC |
| 103 |  Swarm SWARM | US$0,004893 | 3,59% | -3,36% | US$489.049 | US$7,62 | 99.945.431 SWARM |
| 104 |  MMNXT MMNXT | US$0,009008 | 4,68% | -8,57% | US$450.397 | US$9,10 | 50.000.000 MMNXT |
| 105 |  FairCoin FAIR | US$0,008062 | -8,24% | -20,59% | US$419.981 | US$197,56 | 52.091.278 FAIR |
| 106 |  Ixcoin IXC | US$0,01821 | 6,03% | 39,10% | US$382.428 | US$134,89 | 20.999.906 IXC |
| 107 |  Diamond DMD | US$0,2793 | 0,65% | 10,70% | US$369.639 | US$288,84 | 1.323.238 DMD |
| 108 |  Curecoin CURE | US$0,01371 | 11,33% | 52,51% | US$344.776 | US$182,76 | 25.146.767 CURE |
| 109 |  SolarCoin SLR | US$0,009781 | 3,34% | 25,71% | US$334.239 | US$1,49 | 34.172.666 SLR |
| 110 |  ReddCoin RDD | US$0,00001146 | 16,02% | 7,43% | US$318.614 | US$368,96 | 27.811.409.274 RDD |
| 111 |  Bitswift BITS | US$0,07361 | 6,03% | 91,90% | US$297.329 | US$70,96 | 4.039.302 BITS |
| 112 |  Pangea Poker PANGEA | US$0,2947 | -2,54% | -26,45% | US$294.487 | US$3,23 | 999.352 PANGEA |
| 113 |  I0Coin I0C | US$0,01328 | 6,62% | 48,64% | US$277.221 | US$32,00 | 20.869.774 I0C |
| 114 |  TileCoin XTC | US$0,002681 | 13,48% | 16,49% | US$268.064 | US$104,02 | 100.000.000 XTC |
| 115 |  CloakCoin CLOAK | US$0,05776 | -8,35% | -15,32% | US$265.735 | US$370,29 | 4.601.060 CLOAK |
| 116 |  NXTventure NXTV | US$0,2592 | -25,12% | -10,14% | US$259.163 | US$2,85 | 1.000.000 NXTV |
| 117 |  jl777hodl JLH | US$0,02558 | 2,27% | -11,36% | US$255.806 | US$33,03 | 10.000.000 JLH |
| 118 |  Zetacoin ZET | US$0,001537 | -2,66% | 1,94% | US$250.700 | US$58,00 | 163.099.908 ZET |
| 119 |  Tradebots NXTcoinsco | US$0,2520 | 122,35% | 0,00% | US$250.086 | US$12,60 | 992.400 NXTcoinsco |
| 120 |  SkyNET SKYNET | US$0,2676 | -3,84% | 3,52% | US$239.316 | US$3,06 | 894.223 SKYNET |
| 121 |  ARCHcoin ARCH | US$0,01419 | 3,72% | 10,90% | US$233.292 | US$131,91 | 16.436.596 ARCH |
| 122 |  FedoraCoin TIPS | US$0,0000008071 | 2,82% | 0,59% | US$226.667 | US$396,55 | 280.846.322.360 TIPS |
| 123 |  I/O Coin IOC | US$0,01391 | 10,31% | 11,63% | US$225.425 | US$94,67 | 16.203.156 IOC |
| 124 |  e-Gulden EFL | US$0,01653 | 4,05% | 5,60% | US$223.353 | US$198,91 | 13.511.073 EFL |
| 125 |  BitBay BAY | US$0,0002108 | 6,97% | 13,68% | US$211.293 | US$253,81 | 1.002.180.926 BAY |
| 126 |  Nas NAS | US$0,00001999 | 8,86% | -9,29% | US$199.860 | US$8,50 | 10.000.000.000 NAS |
| 127 |  Flycoin FLY | US$1,20 | 173,12% | 86,67% | US$195.428 | US$246,01 | 162.635 FLY |
| 128 |  Maxcoin MAX | US$0,004564 | 1,75% | 9,51% | US$189.207 | US$350,93 | 41.459.435 MAX |
| 129 |  AsiaCoin AC | US$0,0005696 | 1,07% | 18,67% | US$187.431 | US$58,99 | 329.066.995 AC |
| 130 |  LIQUID LQD | US$1,92 | -7,77% | -10,59% | US$185.254 | US$21,12 | 96.500 LQD |
| 131 |  Syscoin SYS | US$0,0003960 | 13,77% | 25,40% | US$169.780 | US$489,12 | 428.751.485 SYS |
| 132 |  Blocknet BLOCK | US$0,04177 | 10,47% | -0,94% | US$163.142 | US$15,24 | 3.905.258 BLOCK |
| 133 |  PotCoin POT | US$0,0007612 | 6,27% | 8,05% | US$161.043 | US$295,10 | 211.551.476 POT |
| 134 |  Zeitcoin ZEIT | US$0,000004814 | -17,08% | 25,15% | US$158.134 | US$23,41 | 32.845.420.799 ZEIT |
| 135 |  Jinn JINN | US$1,54 | -43,55% | 0,00% | US$153.578 | US$141,29 | 100.000 JINN |
| 136 |  NXTprivacy NXTprivacy | US$0,1514 | 0,00% | 18,00% | US$151.356 | US$43,89 | 1.000.000 NXTprivacy |
| 137 |  SmileyCoin SMLY | US$0,000005422 | -10,32% | 121,52% | US$135.853 | US$162,18 | 25.056.860.000 SMLY |
| 138 |  Bullion CBX | US$0,1399 | 15,96% | 60,00% | US$135.265 | US$189,91 | 966.825 CBX |
| 139 |  FIMKrypto FIMK | US$0,0002955 | -1,89% | 4,93% | US$134.230 | US$163,19 | 454.311.198 FIMK |
| 140 |  Joincoin J | US$0,06780 | -3,49% | -0,22% | US$130.443 | US$387,67 | 1.923.962 J |
| 141 |  HoboNickels HBN | US$0,008303 | 1,76% | 8,75% | US$125.246 | US$82,45 | 15.083.650 HBN |
| 142 |  NavCoin NAV | US$0,002036 | 6,09% | 11,74% | US$120.960 | US$265,17 | 59.397.174 NAV |
| 143 |  FLO FLO | US$0,001181 | 6,30% | 8,29% | US$119.963 | US$165,12 | 101.569.400 FLO |
| 144 |  CORE CORE | US$0,2953 | 30,28% | 0,00% | US$116.895 | US$48,14 | 395.796 CORE |
| 145 |  Auroracoin AUR | US$0,01579 | 9,55% | 16,31% | US$115.618 | US$83,56 | 7.322.274 AUR |
| 146 |  Cinni CINNI | US$0,0007916 | 16,98% | 23,46% | US$115.603 | US$0,02127 | 146.040.423 CINNI |
| 147 |  AudioCoin ADC | US$0,0001502 | 1,25% | 24,73% | US$111.794 | US$171,92 | 744.360.817 ADC |
| 148 |  Devcoin DVC | US$0,00001040 | -12,16% | 39,18% | US$106.692 | US$150,77 | 10.257.360.000 DVC |
| 149 |  TagCoin TAG | US$0,02916 | -0,77% | 2,25% | US$104.271 | US$318,11 | 3.575.785 TAG |
| 150 |  SolarFarm CELL | US$0,001119 | 5,99% | -79,38% | US$101.398 | US$0,1857 | 90.646.350 CELL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.