Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,02054 | -3,93% | 27,14% | US$10.925 | US$45,58 | 531.947 FRK |
| 302 |  GCN Coin GCN | US$0,0000001185 | 27,04% | 50,50% | US$10.505 | US$9,24 | 88.621.910.000 GCN |
| 303 |  Kore KORE | US$0,005679 | 0,00% | 18,69% | US$10.332 | US$1,77 | 1.819.282 KORE |
| 304 |  Kittehcoin MEOW | US$0,0000004299 | -8,27% | -7,98% | US$10.276 | US$1,27 | 23.905.669.976 MEOW |
| 305 |  Manna MANNA | US$0,0003004 | -12,58% | -0,12% | US$9.990 | US$60,88 | 33.255.143 MANNA |
| 306 |  Cashcoin CASH | US$0,002188 | 13,25% | 47,98% | US$9.958 | US$268,16 | 4.551.861 CASH |
| 307 |  Shift SHIFT | US$0,01081 | 6,73% | 15,35% | US$9.941 | US$195,82 | 919.975 SHIFT |
| 308 |  GrandCoin GDC | US$0,00002440 | 16,27% | 10,76% | US$9.919 | US$266,93 | 406.548.474 GDC |
| 309 |  MetalCoin METAL | US$0,0001274 | 0,00% | 10,76% | US$9.801 | US$0,1414 | 76.925.527 METAL |
| 310 |  Positron TRON | US$0,005701 | 1,05% | -2,24% | US$9.337 | US$57,80 | 1.637.835 TRON |
| 311 |  Crave CRAVE | US$0,01271 | -24,63% | 14,75% | US$9.317 | US$6,67 | 732.948 CRAVE |
| 312 |  PLNcoin PLNC | US$0,0005422 | 3,36% | -44,62% | US$9.266 | US$53,96 | 17.089.600 PLNC |
| 313 |  SmartCoin SMC | US$0,0004609 | -2,93% | 22,98% | US$9.184 | US$15,39 | 19.928.582 SMC |
| 314 |  DayTraderCoin DTC | US$0,008106 | 50,83% | 3,01% | US$9.113 | US$177,24 | 1.124.327 DTC |
| 315 |  Mineralscoin MIN | US$0,0003307 | -3,74% | -43,28% | US$9.041 | US$5,35 | 27.336.665 MIN |
| 316 |  KeyCoin KEY | US$0,009451 | -0,67% | 32,58% | US$8.942 | US$2,75 | 946.169 KEY |
| 317 |  XxXcoin XXX | US$0,0002386 | 37,81% | 13,34% | US$8.753 | US$3,90 | 36.692.398 XXX |
| 318 |  ApexCoin APEX | US$0,001426 | -35,09% | -2,32% | US$8.746 | US$0,03967 | 6.133.239 APEX |
| 319 |  CoolCoin COOL | US$0,00008404 | 14,66% | 49,29% | US$8.744 | US$0,3073 | 104.047.705 COOL |
| 320 |  Fractalcoin FRAC | US$0,008691 | -10,66% | 125,44% | US$8.722 | US$1,28 | 1.003.590 FRAC |
| 321 |  Copperlark CLR | US$0,0006696 | 24,09% | 54,02% | US$8.702 | US$16,46 | 12.996.149 CLR |
| 322 |  LeafCoin LEAF | US$0,0000005527 | 4,43% | -6,70% | US$8.469 | US$16,16 | 15.322.977.853 LEAF |
| 323 |  Marscoin MARS | US$0,0004473 | 1,51% | 28,79% | US$8.438 | US$8,77 | 18.863.731 MARS |
| 324 |  HunterCoin HUC | US$0,002013 | 0,67% | -4,60% | US$8.389 | US$34,82 | 4.168.170 HUC |
| 325 |  Bitcoin Plus XBC | US$0,1084 | -41,45% | -1,55% | US$8.380 | US$126,37 | 77.283 XBC |
| 326 |  SuperCoin SUPER | US$0,0002468 | -4,95% | 7,62% | US$8.357 | US$29,40 | 33.860.924 SUPER |
| 327 |  Sapience AIFX XAI | US$0,01179 | 1,58% | 20,94% | US$8.072 | US$318,14 | 684.468 XAI |
| 328 |  Blakecoin BLC | US$0,0009741 | -9,30% | -9,35% | US$7.950 | US$84,43 | 8.161.289 BLC |
| 329 |  GenesysCoin GSY | US$0,004739 | -53,54% | -51,55% | US$7.850 | US$22,59 | 1.656.480 GSY |
| 330 |  Sphere SPHR | US$0,002574 | 0,00% | 8,70% | US$7.825 | US$340,05 | 3.040.043 SPHR |
| 331 |  Argentum ARG | US$0,001686 | -4,93% | 3,48% | US$7.720 | US$59,68 | 4.578.645 ARG |
| 332 |  Tigercoin TGC | US$0,0002123 | 3,28% | 36,54% | US$7.679 | US$5,13 | 36.176.728 TGC |
| 333 |  Nakamoto Dark NKT | US$0,00008591 | 26,22% | 0,63% | US$7.613 | US$16,17 | 88.615.816 NKT |
| 334 |  Lightspeed LSD | US$0,009542 | 1,00% | -46,92% | US$7.328 | US$2,75 | 767.911 LSD |
| 335 |  Woodcoin LOG | US$0,0009364 | -9,21% | 0,71% | US$7.313 | US$0,5685 | 7.809.344 LOG |
| 336 |  UCoin U | US$0,002638 | 282,55% | 364,52% | US$7.067 | US$97,19 | 2.679.335 U |
| 337 |  IvugeoCoin IEC | US$0,007365 | 11,29% | -20,24% | US$7.036 | US$11,47 | 955.206 IEC |
| 338 |  Omnicoin OMC | US$0,0006425 | 1,57% | 5,55% | US$7.026 | US$73,17 | 10.935.578 OMC |
| 339 |  LiteBar LTB | US$0,03975 | 91,23% | 113,79% | US$7.025 | US$64,89 | 176.737 LTB |
| 340 |  Luckycoin LKY | US$0,0003551 | 24,40% | 64,20% | US$6.854 | US$8,69 | 19.301.156 LKY |
| 341 |  BetaCoin BET | US$0,0003172 | 22,15% | 41,63% | US$6.853 | US$35,17 | 21.607.302 BET |
| 342 |  Phoenixcoin PXC | US$0,0001759 | 5,20% | 7,09% | US$6.835 | US$8,09 | 38.866.900 PXC |
| 343 |  Doubloons DBL | US$0,001400 | 3,19% | -13,55% | US$6.785 | US$15,46 | 4.845.824 DBL |
| 344 |  AsicCoin ASC | US$0,00001247 | -1,16% | -20,23% | US$6.707 | US$0,1155 | 538.053.251 ASC |
| 345 |  MasterTraderCoin MTR | US$0,03524 | 27,63% | 13,97% | US$6.699 | US$355,38 | 190.128 MTR |
| 346 |  Fantomcoin FCN | US$0,002169 | 3,36% | 10,76% | US$6.627 | US$0,09779 | 3.055.786 FCN |
| 347 |  BitSend BSD | US$0,0008133 | 4,07% | -22,38% | US$6.516 | US$6,65 | 8.012.650 BSD |
| 348 |  Heavycoin HVC | US$0,00007303 | 3,13% | 12,47% | US$6.448 | US$1,14 | 88.290.328 HVC |
| 349 |  SongCoin SONG | US$0,0004907 | -6,46% | 30,51% | US$6.343 | US$32,56 | 12.927.700 SONG |
| 350 |  G3N G3N | US$0,002733 | 30,22% | -5,70% | US$6.289 | US$26,58 | 2.301.433 G3N |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.