Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002125 | -5,76% | 0,00% | US$40.004 | US$8,89 | 18.820.916 BITS |
| 202 |  UltraCoin UTC | US$0,001231 | 2,49% | -16,89% | US$39.716 | US$380,87 | 32.255.290 UTC |
| 203 |  Sync SYNC | US$33,28 | -17,29% | -14,89% | US$39.165 | US$0,002436 | 1.177 SYNC |
| 204 |  MGW MGW | US$0,03892 | 0,00% | 0,00% | US$38.919 | US$1,17 | 1.000.000 MGW |
| 205 |  Opal OPAL | US$0,002587 | 4,07% | 18,98% | US$38.875 | US$12,08 | 15.028.788 OPAL |
| 206 |  LTBcoin LTBC | US$0,00009759 | -2,52% | 33,16% | US$37.964 | US$28,76 | 389.005.348 LTBC |
| 207 |  Fibre FIBRE | US$0,05884 | -11,06% | 0,22% | US$37.393 | US$91,12 | 635.561 FIBRE |
| 208 |  Orbitcoin ORB | US$0,01650 | 4,38% | -10,05% | US$37.165 | US$37,15 | 2.252.125 ORB |
| 209 |  Nexus NXS | US$0,001426 | 4,15% | 9,00% | US$36.833 | US$26,31 | 25.830.573 NXS |
| 210 |  Librexcoin LXC | US$0,003766 | 1,81% | 25,15% | US$36.805 | US$1,12 | 9.772.987 LXC |
| 211 |  SpreadCoin SPR | US$0,009350 | 8,03% | 5,67% | US$36.779 | US$14,49 | 3.933.691 SPR |
| 212 |  FlutterCoin FLT | US$0,0001329 | -3,91% | 18,42% | US$36.494 | US$104,58 | 274.547.339 FLT |
| 213 |  NobleCoin NOBL | US$0,00001627 | 23,93% | -5,89% | US$36.492 | US$2,85 | 2.243.573.992 NOBL |
| 214 |  FlappyCoin FLAP | US$0,0000005222 | -0,75% | -13,08% | US$36.481 | US$0,2715 | 69.864.678.452 FLAP |
| 215 |  Terracoin TRC | US$0,002773 | 3,04% | 6,61% | US$35.450 | US$91,87 | 12.782.880 TRC |
| 216 |  Uro URO | US$0,03188 | 2,51% | 3,79% | US$34.983 | US$36,64 | 1.097.207 URO |
| 217 |  Viral VIRAL | US$0,006498 | 5,08% | -11,44% | US$34.749 | US$4,71 | 5.347.713 VIRAL |
| 218 |  Memorycoin MMC | US$0,003397 | 53,37% | -17,96% | US$34.219 | US$1,15 | 10.073.034 MMC |
| 219 |  StabilityShares XSI | US$0,003726 | 24,66% | 2,34% | US$34.200 | US$152,13 | 9.178.474 XSI |
| 220 |  DeBuNe DEBUNE | US$0,1477 | 0,00% | -16,23% | US$33.998 | US$150,62 | 230.231 DEBUNE |
| 221 |  MaryJane MARYJ | US$0,002192 | -3,95% | 1,28% | US$33.719 | US$468,03 | 15.381.939 MARYJ |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,3323 | 0,00% | -7,89% | US$33.137 | US$299,47 | 99.733 BGCAFFE |
| 223 |  microCoin MRC | US$0,000001781 | -2,88% | -3,04% | US$32.779 | US$0,0002218 | 18.399.495.748 MRC |
| 224 |  Pinkcoin PINK | US$0,00008934 | 11,27% | 13,29% | US$32.577 | US$376,23 | 364.639.046 PINK |
| 225 |  Pesetacoin PTC | US$0,0002115 | 0,56% | 5,01% | US$32.177 | US$77,14 | 152.139.864 PTC |
| 226 |  Bitmark BTM | US$0,03304 | 21,31% | 40,93% | US$32.026 | US$464,91 | 969.360 BTM |
| 227 |  Cryptonite XCN | US$0,0002090 | -1,91% | 9,20% | US$31.232 | US$173,00 | 149.456.436 XCN |
| 228 |  CryptoBuck BUK | US$0,02196 | -0,63% | -19,64% | US$30.813 | US$6,90 | 1.402.907 BUK |
| 229 |  NewYorkCoin NYC | US$0,0000002768 | 10,65% | 12,06% | US$30.195 | US$67,96 | 109.100.452.659 NYC |
| 230 |  Yacoin YAC | US$0,0004185 | 2,94% | 10,47% | US$29.525 | US$61,30 | 70.541.129 YAC |
| 231 |  Node NODE | US$0,00002933 | 21,04% | 0,00% | US$29.328 | US$14,63 | 1.000.000.000 NODE |
| 232 |  RedCoin RED | US$0,0004010 | 18,66% | 6,64% | US$28.930 | US$28,85 | 72.148.799 RED |
| 233 |  Colossuscoin COL | US$0,00000009212 | 0,08% | -17,21% | US$28.823 | US$71,12 | 312.889.440.517 COL |
| 234 |  Truckcoin TRK | US$0,0007611 | 2,61% | 7,00% | US$28.684 | US$17,31 | 37.687.589 TRK |
| 235 |  Bitcredits BCR | US$0,001355 | -12,41% | 0,00% | US$28.005 | US$159,85 | 20.661.381 BCR |
| 236 |  ParkByte PKB | US$0,005924 | 182,33% | 0,00% | US$27.583 | US$12,07 | 4.655.856 PKB |
| 237 |  CryptCoin CRYPT | US$0,004538 | 35,89% | 58,91% | US$27.342 | US$420,56 | 6.025.642 CRYPT |
| 238 |  Karmacoin KARMA | US$0,0000003976 | -14,86% | 5,37% | US$27.285 | US$20,12 | 68.632.204.065 KARMA |
| 239 |  ContinuumCoin CTM | US$0,0000003072 | -1,33% | 12,34% | US$27.195 | US$0,00003072 | 88.538.349.156 CTM |
| 240 |  HamRadioCoin HAM | US$0,005877 | -1,46% | -26,06% | US$27.010 | US$19,11 | 4.595.887 HAM |
| 241 |  Kobocoin KOBO | US$0,001109 | 20,78% | 346,82% | US$26.932 | US$38,58 | 24.290.004 KOBO |
| 242 |  Trollcoin TROLL | US$0,000005361 | 75,08% | 28,49% | US$26.782 | US$22,97 | 4.995.665.000 TROLL |
| 243 |  DopeCoin DOPE | US$0,0001898 | 18,77% | -6,62% | US$26.416 | US$10,84 | 139.207.066 DOPE |
| 244 |  Uniform Fiscal Object UFO | US$0,00001084 | 3,36% | 10,76% | US$25.094 | US$352,03 | 2.314.151.262 UFO |
| 245 |  PopularCoin POP | US$0,000007953 | 47,98% | 30,06% | US$25.085 | US$9,78 | 3.154.251.366 POP |
| 246 |  LiteDoge LDOGE | US$0,000002711 | 3,23% | 9,91% | US$25.013 | US$50,47 | 9.226.976.139 LDOGE |
| 247 |  HTML5COIN HTML5 | US$0,0000006142 | -0,95% | 7,57% | US$24.973 | US$63,92 | 40.659.020.000 HTML5 |
| 248 |  CryptoEscudo CESC | US$0,0001708 | 3,36% | 6,10% | US$24.611 | US$68,36 | 144.105.100 CESC |
| 249 |  FoldingCoin FLDC | US$0,0001001 | 14,54% | 17,00% | US$22.465 | US$109,19 | 224.500.000 FLDC |
| 250 |  Coin2.1 C2 | US$0,0002228 | -6,80% | -8,95% | US$22.279 | US$87,53 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.