Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$270,64 | 3,16% | 10,58% | US$3.987.678.556 | US$43.199.588 | 14.734.275 BTC |
| 2 |  XRP XRP | US$0,005203 | -3,50% | 3,05% | US$172.518.417 | US$394.980 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,07 | -1,33% | -1,37% | US$131.357.153 | US$2.454.778 | 42.765.835 LTC |
| 4 |  Ethereum ETH | US$0,5472 | 2,91% | -13,25% | US$40.495.998 | US$313.860 | 74.008.880 ETH |
| 5 |  Dash DASH | US$2,43 | 4,22% | 1,80% | US$14.327.118 | US$36.099,73 | 5.901.887 DASH |
| 6 |  Dogecoin DOGE | US$0,0001211 | 0,54% | 2,06% | US$12.286.912 | US$72.473,95 | 101.428.592.345 DOGE |
| 7 |  BitShares BTS | US$0,004044 | -6,28% | -29,54% | US$10.158.804 | US$364.592 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001986 | 2,91% | -4,84% | US$9.609.297 | US$3.971,59 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3799 | 1,65% | -1,03% | US$8.625.053 | US$37.041,34 | 22.700.881 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01763 | -8,94% | -11,83% | US$7.976.311 | US$44.303,96 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,007384 | -2,30% | -7,89% | US$7.383.543 | US$26.031,20 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00003089 | 7,33% | 15,22% | US$5.463.602 | US$11.626,60 | 176.856.765.306 BCN |
| 13 |  TRMB TRMB | US$0,1574 | -0,03% | -0,12% | US$5.102.025 | US$31.595,37 | 32.414.621 TRMB |
| 14 |  Namecoin NMC | US$0,3632 | -3,46% | -3,26% | US$4.606.453 | US$46.047,26 | 12.684.700 NMC |
| 15 |  Monero XMR | US$0,4269 | 3,63% | 9,81% | US$4.146.396 | US$25.424,07 | 9.711.847 XMR |
| 16 |  Counterparty XCP | US$0,9749 | 19,49% | 14,51% | US$2.572.033 | US$730,80 | 2.638.276 XCP |
| 17 |  DigiByte DGB | US$0,0004168 | -1,41% | 264,20% | US$2.159.040 | US$64.488,11 | 5.179.757.186 DGB |
| 18 |  GridCoin GRC | US$0,005495 | 11,32% | 52,41% | US$2.024.296 | US$14.877,22 | 368.402.155 GRC |
| 19 |  BlackCoin BLK | US$0,02610 | -0,15% | -3,68% | US$1.958.359 | US$9.830,21 | 75.032.459 BLK |
| 20 |  Omni OMNI | US$3,28 | -1,48% | 32,70% | US$1.798.678 | US$1.061,41 | 548.270 OMNI |
| 21 |  Rubycoin RBY | US$0,08041 | -3,31% | -1,40% | US$1.793.364 | US$5.212,43 | 22.303.444 RBY |
| 22 |  YbCoin YBC | US$0,5569 | -0,78% | -0,10% | US$1.670.781 | US$23.517,31 | 3.000.000 YBC |
| 23 |  MonaCoin MONA | US$0,06687 | -1,37% | -3,22% | US$1.567.762 | US$2.465,64 | 23.446.050 MONA |
| 24 |  Factom FCT | US$0,1718 | 49,77% | 39,73% | US$1.504.679 | US$31.107,30 | 8.756.684 FCT |
| 25 |  BitcoinDark BTCD | US$1,11 | -9,26% | -9,58% | US$1.379.600 | US$6.370,54 | 1.237.459 BTCD |
| 26 |  SuperNET UNITY | US$1,67 | -1,78% | -9,11% | US$1.364.065 | US$2.683,66 | 816.061 UNITY |
| 27 |  BitCrystals BCY | US$0,02976 | 11,16% | 69,46% | US$1.322.501 | US$670,98 | 44.433.901 BCY |
| 28 |  GetGems GEMZ | US$0,01376 | -5,96% | -1,05% | US$1.213.119 | US$865,22 | 88.135.217 GEMZ |
| 29 |  Novacoin NVC | US$0,9496 | -1,58% | -4,14% | US$1.130.064 | US$12.843,78 | 1.190.034 NVC |
| 30 |  NEM XEM | US$0,0001238 | 6,68% | 9,60% | US$1.114.507 | US$3.305,93 | 8.999.999.999 XEM |
| 31 |  Emercoin EMC | US$0,02997 | -5,96% | -1,37% | US$1.087.636 | US$3.735,65 | 36.296.296 EMC |
| 32 |  DNotes NOTE | US$0,01014 | -0,83% | 2,34% | US$1.061.558 | US$598,66 | 104.671.929 NOTE |
| 33 |  NautilusCoin NAUT | US$0,1765 | 12,93% | 23,28% | US$1.027.779 | US$4.248,49 | 5.822.099 NAUT |
| 34 |  Startcoin START | US$0,03019 | -3,99% | -9,64% | US$1.007.921 | US$6.282,56 | 33.387.858 START |
| 35 |  DigitalNote XDN | US$0,0001449 | 8,73% | 4,35% | US$992.313 | US$5.357,90 | 6.848.222.600 XDN |
| 36 |  NeuCoin NEU | US$0,007989 | -2,53% | 7,89% | US$952.773 | US$4.817,77 | 119.263.111 NEU |
| 37 |  Global Currency Reserve GCR | US$0,008931 | 18,61% | -15,66% | US$892.645 | US$7.515,31 | 99.947.660 GCR |
| 38 |  FuelCoin FC2 | US$0,008300 | 3,12% | -4,82% | US$831.712 | US$752,27 | 100.206.032 FC2 |
| 39 |  Storjcoin X SJCX | US$0,01754 | 3,85% | 0,31% | US$781.688 | US$600,81 | 44.575.870 SJCX |
| 40 |  Primecoin XPM | US$0,06431 | 1,87% | 1,36% | US$766.997 | US$16.691,86 | 11.926.516 XPM |
| 41 |  Clams CLAM | US$0,7054 | -15,67% | -41,80% | US$753.701 | US$14.702,71 | 1.068.474 CLAM |
| 42 |  Vertcoin VTC | US$0,03342 | -2,94% | -0,51% | US$646.066 | US$2.994,58 | 19.332.300 VTC |
| 43 |  NuBits USNBT | US$0,9940 | -0,29% | 0,04% | US$581.949 | US$37.988,94 | 585.465 USNBT |
| 44 |  CasinoCoin CSC | US$0,01744 | -43,90% | 63,03% | US$581.795 | US$3.695,18 | 33.356.215 CSC |
| 45 |  WorldCoin WDC | US$0,006031 | 1,95% | 0,36% | US$546.466 | US$5.788,22 | 90.605.682 WDC |
| 46 |  Vcash XVC | US$0,04659 | 2,52% | 4,69% | US$520.087 | US$3.765,02 | 11.163.562 XVC |
| 47 |  VPNCoin VASH | US$0,001296 | 4,34% | 5,54% | US$518.829 | US$11.467,78 | 400.263.813 VASH |
| 48 |  Gulden NLG | US$0,001834 | 4,43% | -11,10% | US$518.205 | US$1.631,32 | 282.598.599 NLG |
| 49 |  GameCredits GAME | US$0,01213 | -4,60% | -0,64% | US$490.131 | US$614,71 | 40.419.979 GAME |
| 50 |  Quark QRK | US$0,001829 | -4,16% | -14,69% | US$456.170 | US$776,68 | 249.408.530 QRK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.