Data Historis Harga Kripto 17/10/2015
Daftar harga kripto yang direkam pada tanggal 17/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0003958 | 3,51% | 10,66% | US$6.258 | US$16,88 | 15.811.157 EMD |
| 352 |  StableCoin SBC | US$0,0002738 | -0,35% | 12,14% | US$6.229 | US$7,42 | 22.750.757 SBC |
| 353 |  MonetaVerde MCN | US$0,0003362 | -52,71% | 108,10% | US$6.201 | US$80,03 | 18.446.258 MCN |
| 354 |  TransferCoin TX | US$0,001250 | -3,76% | -15,84% | US$6.169 | US$45,90 | 4.937.010 TX |
| 355 |  Swing SWING | US$0,01811 | -45,02% | -47,81% | US$5.973 | US$211,06 | 329.840 SWING |
| 356 |  BunnyCoin BUN | US$0,00000006069 | -5,88% | 57,38% | US$5.968 | US$0,4324 | 98.327.918.174 BUN |
| 357 |  Krugercoin KGC | US$0,00004337 | 10,22% | 18,14% | US$5.913 | US$10,83 | 136.320.562 KGC |
| 358 |  8Bit 8BIT | US$0,01783 | 14,34% | -20,31% | US$5.536 | US$48,92 | 310.437 8BIT |
| 359 |  SatoshiMadness MAD | US$0,000002706 | 0,00% | 0,00% | US$5.415 | US$0,02706 | 2.000.683.485 MAD |
| 360 |  ChipCoin CHIP | US$0,0005250 | -4,38% | 293,69% | US$5.407 | US$201,04 | 10.298.571 CHIP |
| 361 |  SpainCoin SPA | US$0,0002006 | 9,61% | -1,56% | US$5.022 | US$0,2202 | 25.034.211 SPA |
| 362 |  GreenBacks GB | US$0,0002304 | 55,19% | 34,66% | US$4.964 | US$11,01 | 21.541.600 GB |
| 363 |  CageCoin CAGE | US$0,00000004979 | 0,75% | 12,78% | US$4.936 | US$0,5858 | 99.141.498.395 CAGE |
| 364 |  Aiden ADN | US$0,0003362 | 0,16% | -25,76% | US$4.921 | US$0,8561 | 14.639.403 ADN |
| 365 |  Resumeo Shares RMS | US$0,0005332 | 0,00% | 39,89% | US$4.899 | US$23,28 | 9.188.301 RMS |
| 366 |  CzechCrownCoin CZC | US$0,001191 | -11,68% | -29,78% | US$4.896 | US$7,91 | 4.110.230 CZC |
| 367 |  Droidz DRZ | US$0,0009307 | -13,61% | -21,45% | US$4.761 | US$313,01 | 5.114.956 DRZ |
| 368 |  Spots SPT | US$0,0002846 | 7,45% | 20,28% | US$4.721 | US$2,51 | 16.584.317 SPT |
| 369 |  DeltaCredits DCRE | US$0,04872 | -38,09% | -33,63% | US$4.716 | US$6,56 | 96.807 DCRE |
| 370 |  Quotient XQN | US$0,0003741 | 24,03% | 3,95% | US$4.688 | US$73,40 | 12.531.614 XQN |
| 371 |  Cryptographic Anomaly CGA | US$0,02189 | -32,72% | 256,77% | US$4.624 | US$78,26 | 211.282 CGA |
| 372 |  Bitgem BTG | US$0,1355 | 29,09% | 37,95% | US$4.616 | US$11,19 | 34.075 BTG |
| 373 |  Junkcoin JKC | US$0,0003253 | 37,81% | 46,58% | US$4.542 | US$170,08 | 13.961.400 JKC |
| 374 |  Mysticoin MYSTIC | US$0,0001028 | 56,81% | 23,59% | US$4.529 | US$0,02715 | 44.039.624 MYSTIC |
| 375 |  Catcoin CAT | US$0,001762 | -4,27% | 1,26% | US$4.496 | US$24,70 | 2.551.250 CAT |
| 376 |  KhanCoin KNC | US$0,09609 | 18,98% | 43,54% | US$4.423 | US$63,92 | 46.029 KNC |
| 377 |  Joulecoin XJO | US$0,0001843 | 5,29% | 11,30% | US$4.292 | US$8,24 | 23.284.472 XJO |
| 378 |  ShibeCoin SHIBE | US$0,00001355 | -17,35% | -88,40% | US$4.130 | US$55,80 | 304.683.646 SHIBE |
| 379 |  Libertycoin XLB | US$0,0002494 | -16,26% | 14,49% | US$4.118 | US$2,94 | 16.512.528 XLB |
| 380 |  Cypher CYP | US$0,0006208 | -23,25% | 2,35% | US$3.952 | US$0,03352 | 6.365.285 CYP |
| 381 |  Guerillacoin GUE | US$0,0008648 | 14,70% | -33,41% | US$3.899 | US$4,77 | 4.508.409 GUE |
| 382 |  Cryptokenz CYT | US$0,04924 | 3,17% | 8,77% | US$3.761 | US$0,1688 | 76.381 CYT |
| 383 |  IcebergCoin ICB | US$0,0008214 | 21,69% | -34,10% | US$3.722 | US$3,72 | 4.531.318 ICB |
| 384 |  Munne MNE | US$0,0007645 | -10,04% | -40,62% | US$3.694 | US$10,25 | 4.832.635 MNE |
| 385 |  Razor RZR | US$0,001840 | 8,94% | 4,28% | US$3.679 | US$0,0009993 | 1.999.895 RZR |
| 386 |  GiveCoin GIVE | US$0,00001627 | 0,00% | 10,76% | US$3.590 | US$1,70 | 220.740.000 GIVE |
| 387 |  PrimeChain PRIME | US$0,001009 | -1,33% | -15,68% | US$3.568 | US$168,62 | 3.534.049 PRIME |
| 388 |  Murraycoin MRY | US$0,0001193 | 15,14% | 18,77% | US$3.554 | US$73,74 | 29.798.338 MRY |
| 389 |  FujiCoin FJC | US$0,000008837 | 14,99% | 9,13% | US$3.526 | US$1,92 | 398.965.090 FJC |
| 390 |  Crown CRW | US$0,0006235 | 12,67% | -6,40% | US$3.456 | US$110,73 | 5.543.100 CRW |
| 391 |  Execoin EXE | US$0,0001898 | 11,34% | -25,68% | US$3.395 | US$20,06 | 17.881.067 EXE |
| 392 |  UtilityCoin UTIL | US$0,0009067 | 17,08% | -33,79% | US$3.392 | US$12,05 | 3.741.361 UTIL |
| 393 |  BitStake XBS | US$0,002444 | 1,30% | -50,32% | US$3.191 | US$488,21 | 1.305.326 XBS |
| 394 |  KlondikeCoin KDC | US$0,0004232 | 18,64% | 16,83% | US$3.098 | US$1,44 | 7.320.629 KDC |
| 395 |  Neutron NTRN | US$0,0003599 | 0,47% | 21,33% | US$3.050 | US$45,34 | 8.474.622 NTRN |
| 396 |  Mincoin MNC | US$0,001770 | -7,42% | -9,65% | US$3.047 | US$0,6048 | 1.721.350 MNC |
| 397 |  IncaKoin NKA | US$0,000002711 | 3,36% | 10,76% | US$2.945 | US$28,75 | 1.086.432.432 NKA |
| 398 |  IslaCoin ISL | US$0,001935 | -1,65% | -29,04% | US$2.929 | US$3,86 | 1.513.704 ISL |
| 399 |  DarkCash DRKC | US$0,0006777 | -1,06% | -53,72% | US$2.920 | US$85,41 | 4.308.300 DRKC |
| 400 |  Acoin ACOIN | US$0,002575 | -3,51% | 8,85% | US$2.909 | US$9,72 | 1.129.750 ACOIN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.